Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:48 | 46,94 € | 11 | 516 € | 5.461 | 256 T € | ||
21:43:48 | 46,82 € | 4 | 187 € | 5.450 | 255 T € | ||
21:43:12 | 46,90 € | 0 | 0 € | 5.446 | 255 T € | ||
21:13:12 | 46,90 € | 0 | 0 € | 5.446 | 255 T € | ||
20:13:02 | 46,90 € | 0 | 0 € | 5.446 | 255 T € | ||
19:44:02 | 47,10 € | 0 | 0 € | 5.446 | 255 T € | ||
19:42:21 | 47,12 € | 5 | 236 € | 5.446 | 255 T € | ||
19:13:06 | 46,90 € | 0 | 0 € | 5.441 | 255 T € | ||
18:57:53 | 46,90 € | 40 | 1.876 € | 5.441 | 255 T € | ||
18:43:17 | 46,92 € | 0 | 0 € | 5.401 | 253 T € | ||
18:14:00 | 46,92 € | 0 | 0 € | 5.401 | 253 T € | ||
18:10:56 | 46,90 € | 100 | 4.690 € | 5.401 | 253 T € | ||
18:04:11 | 47,04 € | 11 | 517 € | 5.301 | 248 T € | ||
17:54:43 | 47,00 € | 150 | 7.050 € | 5.290 | 248 T € | ||
17:43:10 | 46,82 € | 0 | 0 € | 5.140 | 241 T € | ||
17:38:18 | 46,82 € | 13 | 609 € | 5.140 | 241 T € | ||
17:26:50 | 46,92 € | 255 | 11.965 € | 5.127 | 240 T € | ||
17:13:17 | 47,00 € | 0 | 0 € | 4.872 | 228 T € | ||
17:12:57 | 47,00 € | 18 | 846 € | 4.872 | 228 T € | ||
16:43:01 | 46,94 € | 0 | 0 € | 4.854 | 227 T € | ||
16:13:46 | 46,92 € | 0 | 0 € | 4.854 | 227 T € | ||
16:07:45 | 46,90 € | 20 | 938 € | 4.854 | 227 T € | ||
16:06:00 | 46,92 € | 3 | 141 € | 4.834 | 226 T € | ||
15:51:15 | 46,86 € | 25 | 1.172 € | 4.831 | 226 T € | ||
15:44:21 | 46,94 € | 0 | 0 € | 4.806 | 225 T € | ||
15:39:02 | 46,92 € | 5 | 235 € | 4.806 | 225 T € | ||
15:14:15 | 47,10 € | 0 | 0 € | 4.801 | 225 T € | ||
15:08:22 | 47,06 € | 64 | 3.012 € | 4.801 | 225 T € | ||
15:07:24 | 47,00 € | 10 | 470 € | 4.737 | 222 T € | ||
14:43:12 | 47,10 € | 0 | 0 € | 4.727 | 221 T € | ||
14:22:33 | 47,00 € | 30 | 1.410 € | 4.727 | 221 T € | ||
14:15:27 | 46,96 € | 10 | 470 € | 4.697 | 220 T € | ||
14:14:24 | 46,98 € | 0 | 0 € | 4.687 | 219 T € | ||
14:04:40 | 47,02 € | 500 | 23.510 € | 4.687 | 219 T € | ||
13:58:30 | 46,98 € | 4 | 188 € | 4.187 | 196 T € | ||
13:44:23 | 46,96 € | 0 | 0 € | 4.183 | 196 T € | ||
13:35:24 | 46,96 € | 29 | 1.362 € | 4.183 | 196 T € | ||
13:25:06 | 47,00 € | 25 | 1.175 € | 4.154 | 194 T € | ||
13:17:59 | 47,00 € | 3 | 141 € | 4.129 | 193 T € | ||
13:14:18 | 47,06 € | 0 | 0 € | 4.126 | 193 T € | ||
13:04:16 | 47,16 € | 43 | 2.028 € | 4.126 | 193 T € | ||
12:57:54 | 47,14 € | 25 | 1.179 € | 4.083 | 191 T € | ||
12:46:45 | 47,18 € | 50 | 2.359 € | 4.058 | 190 T € | ||
12:45:23 | 47,14 € | 52 | 2.451 € | 4.008 | 187 T € | ||
12:44:17 | 47,18 € | 0 | 0 € | 3.956 | 185 T € | ||
12:43:22 | 47,18 € | 65 | 3.067 € | 3.956 | 185 T € | ||
12:28:59 | 47,14 € | 15 | 707 € | 3.891 | 182 T € | ||
12:20:48 | 47,06 € | 44 | 2.071 € | 3.876 | 181 T € | ||
12:19:10 | 47,10 € | 11 | 518 € | 3.832 | 179 T € | ||
12:13:30 | 47,10 € | 0 | 0 € | 3.821 | 179 T € | ||
11:44:04 | 47,22 € | 0 | 0 € | 3.821 | 179 T € | ||
11:42:08 | 47,20 € | 20 | 944 € | 3.821 | 179 T € | ||
11:40:57 | 47,20 € | 84 | 3.965 € | 3.801 | 178 T € | ||
11:31:42 | 47,02 € | 12 | 564 € | 3.717 | 174 T € | ||
11:23:00 | 47,00 € | 80 | 3.760 € | 3.705 | 173 T € | ||
11:23:00 | 47,00 € | 85 | 3.995 € | 3.625 | 169 T € | ||
11:15:46 | 46,96 € | 85 | 3.992 € | 3.540 | 165 T € | ||
11:13:27 | 46,86 € | 0 | 0 € | 3.455 | 161 T € | ||
11:04:01 | 46,92 € | 500 | 23.460 € | 3.455 | 161 T € | ||
10:53:26 | 46,96 € | 12 | 564 € | 2.955 | 138 T € | ||
10:51:05 | 46,96 € | 6 | 282 € | 2.943 | 137 T € | ||
10:50:43 | 46,86 € | 14 | 656 € | 2.937 | 137 T € | ||
10:49:10 | 46,94 € | 10 | 469 € | 2.923 | 137 T € | ||
10:43:01 | 46,86 € | 800 | 37.488 € | 2.913 | 136 T € | ||
10:39:52 | 46,94 € | 20 | 939 € | 2.113 | 99 T € | ||
10:36:54 | 46,90 € | 10 | 469 € | 2.093 | 98 T € | ||
10:14:22 | 46,74 € | 0 | 0 € | 2.083 | 97 T € | ||
09:51:05 | 46,66 € | 600 | 27.996 € | 2.083 | 97 T € | ||
09:47:20 | 46,70 € | 2 | 93 € | 1.483 | 69 T € | ||
09:43:30 | 46,74 € | 0 | 0 € | 1.481 | 69 T € | ||
09:41:22 | 46,74 € | 16 | 748 € | 1.481 | 69 T € | ||
09:34:44 | 46,76 € | 12 | 561 € | 1.465 | 68 T € | ||
09:26:13 | 46,84 € | 16 | 749 € | 1.453 | 68 T € | ||
09:19:29 | 46,84 € | 139 | 6.511 € | 1.437 | 67 T € | ||
09:17:51 | 46,72 € | 70 | 3.270 € | 1.298 | 60 T € | ||
09:13:17 | 46,86 € | 0 | 0 € | 1.228 | 57 T € | ||
09:12:33 | 46,90 € | 6 | 281 € | 1.228 | 57 T € | ||
09:12:07 | 46,82 € | 6 | 281 € | 1.222 | 57 T € | ||
09:11:25 | 46,80 € | 55 | 2.574 € | 1.216 | 57 T € | ||
09:11:25 | 46,80 € | 85 | 3.978 € | 1.161 | 54 T € | ||
09:07:11 | 46,78 € | 11 | 515 € | 1.076 | 50 T € | ||
09:04:45 | 46,70 € | 37 | 1.728 € | 1.065 | 49.578 € | ||
09:03:24 | 46,68 € | 25 | 1.167 € | 1.028 | 47.850 € | ||
09:03:23 | 46,70 € | 235 | 10.975 € | 1.003 | 46.683 € | ||
09:02:20 | 46,64 € | 85 | 3.964 € | 768 | 35.709 € | ||
09:02:13 | 46,62 € | 56 | 2.611 € | 683 | 31.744 € | ||
09:02:04 | 46,64 € | 105 | 4.897 € | 627 | 29.133 € | ||
09:01:02 | 46,64 € | 88 | 4.104 € | 522 | 24.236 € | ||
08:38:55 | 46,40 € | 60 | 2.784 € | 434 | 20.132 € | ||
08:38:02 | 46,34 € | 14 | 649 € | 374 | 17.348 € | ||
08:36:59 | 46,34 € | 60 | 2.780 € | 360 | 16.699 € | ||
08:31:40 | 46,34 € | 20 | 927 € | 300 | 13.919 € | ||
08:19:34 | 46,40 € | 200 | 9.280 € | 280 | 12.992 € | ||
08:16:50 | 46,40 € | 24 | 1.114 € | 80 | 3.712 € | ||
08:01:37 | 46,40 € | 56 | 2.598 € | 56 | 2.598 € |