Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,394 € | -1,91% | 3,46 € | 0 | 0 | 3,383 - 3,584 € | 21:27:51 | Hist. Kurse | |||
| 2,906 € | -16,25% | 3,47 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 3,47 € | -0,46% | 3,486 € | 0 | 0 | 3,47 - 3,47 € | 07:57:32 | Hist. Kurse | |||
| 3,418 € | 0 % | 3,418 € | 0 | 0 | 3,418 - 3,476 € | 21:13:32 | Hist. Kurse | |||
Nasdaq | 3,68 $ | -1,34% | 3,73 $ | 100 | 26.053 | 3,65 - 3,69 $ | 20:44:46 | Hist. Kurse | |||
NYSE | 3,705 $ | -0,40% | 3,72 $ | 100 | 278 | 3,705 - 3,705 $ | 17:17:43 | Hist. Kurse | |||
Düsseldorf | 3,392 € | G | +0,41% | 3,378 € | 0 | 0 | 3,392 - 3,426 € | 19:30:13 | Hist. Kurse | ||
Frankfurt | 3,386 € | -0,88% | 3,416 € | 0 | 0 | 3,386 - 3,43 € | 19:55:01 | Hist. Kurse | |||
München | 3,434 € | 0 % | 3,434 € | 0 | 0 | 3,434 - 3,434 € | 08:11:34 | Hist. Kurse | |||
Stuttgart | 3,398 € | +0,65% | 3,376 € | 0 | 0 | 3,398 - 3,398 € | 19:02:35 | Hist. Kurse | |||
Berlin | 3,418 € | G | -0,47% | 3,434 € | 0 | 0 | 3,418 - 3,418 € | 08:08:24 | Hist. Kurse | ||
AMEX | 3,12 $ | 0 % | 3,12 $ | 100 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.502 | 3,38 € | 3,41 € | 1.502 | 0,89% | 21:28:04 | |
| 0 | 3,366 € | 3,422 € | 0 | 1,66% | 21:27:51 | |
| 2.970 | 3,366 € | 3,422 € | 2.930 | 1,66% | 21:26:52 | |
| 3.270 | 3,366 € | 3,422 € | 3.270 | 1,66% | 21:26:19 | |
| 0 | - | 4,06 $ | 5 | 0,00% | 20:26:44 | |
| 2 | 3,68 $ | 3,69 $ | 3 | 0,27% | 20:44:46 | |
| 820 | 3,406 € | 3,434 € | 820 | 0,82% | 21:08:23 | |
| 2.950 | 3,392 € | 3,448 € | 2.900 | 1,65% | 21:08:23 | |
| 2.370 | 3,386 € | 3,456 € | 2.320 | 2,07% | 21:08:23 | |
| 2.370 | 3,384 € | 3,458 € | 2.320 | 2,19% | 21:08:25 | |
| 2.500 | 3,382 € | 3,46 € | 2.500 | 2,31% | 21:10:20 | |
| 3 | 3,62 $ | 3,72 $ | 3 | 2,76% | 20:44:46 | |
| | | | | |
Gesamtvolumen | 12.854 Stück | Höchster Spread (NYSE) | 2,76% | |
Gesamtumsatz | 44.312 € | Niedrigster Spread (Nasdaq) | 0,27% | |
Tageshoch (Nasdaq, 15:38:57) | 3,76 $ | 3,49183 € | ||
Tagestief (AMEX, 20:26:44) | 3,12 $ | 2,89761 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,82% | |
Tageshoch (Gettex, 15:43:49) | 3,476 € | |||
Tagestief (Tradegate, 21:26:52) | 2,906 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |