Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,00 € | 0 % | 68,00 € | 0 | 18 | 68,00 - 68,00 € | 09:14:25 | Hist. Kurse | |||
| 68,25 € | 0 % | 68,25 € | 0 | 0 | 67,25 - 68,50 € | 09:29:06 | Hist. Kurse | |||
| 67,50 € | 0 % | 67,50 € | 25 | 0 | 22.05.24 | Hist. Kurse | ||||
| 68,50 € | +1,48% | 67,50 € | 0 | 0 | 68,50 - 68,50 € | 07:57:33 | Hist. Kurse | |||
Nasdaq | 73,95 $ | +0,09% | 73,88 $ | 165 | 253.283 | 72,45 - 73,95 $ | 22.05.24 | Hist. Kurse | |||
NYSE | 73,88 $ | +0,01% | 73,87 $ | 100 | 12.610 | 72,66 - 73,88 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 72,62 $ | -1,51% | 73,73 $ | 100 | 2.752 | 72,62 - 73,89 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 67,50 € | G | +2,27% | 66,00 € | 0 | 0 | 67,50 - 67,50 € | 08:11:02 | Hist. Kurse | ||
Frankfurt | 67,50 € | +1,50% | 66,50 € | 0 | 0 | 67,50 - 67,50 € | 08:24:22 | Hist. Kurse | |||
München | 68,00 € | +1,49% | 67,00 € | 0 | 0 | 68,00 - 68,00 € | 08:18:06 | Hist. Kurse | |||
Stuttgart | 68,00 € | +2,26% | 66,50 € | 0 | 0 | 68,00 - 68,00 € | 08:05:06 | Hist. Kurse | |||
Berlin | 68,00 € | G | +2,26% | 66,50 € | 0 | 0 | 68,00 - 68,00 € | 08:18:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 68,00 € | 68,50 € | 0 | 0,74% | 09:29:06 | |
| 118 | 68,00 € | 68,50 € | 117 | 0,74% | 09:29:08 | |
| 133 | 68,00 € | 68,50 € | 133 | 0,74% | 09:29:08 | |
| 127 | 68,00 € | 69,00 € | 127 | 1,47% | 09:29:07 | |
| 5 | 73,87 $ | 73,90 $ | 13 | 0,04% | 22.05.24 | |
| 6 | 73,84 $ | 74,01 $ | 7 | 0,23% | 22.05.24 | |
| 100 | 68,00 € | 68,50 € | 100 | 0,74% | 09:14:08 | |
| 100 | 68,00 € | 68,50 € | 100 | 0,74% | 09:14:08 | |
| 140 | 67,50 € | 68,50 € | 140 | 1,48% | 09:14:08 | |
| 2 | 73,35 $ | 74,44 $ | 2 | 1,49% | 22.05.24 | |
| 100 | 67,50 € | 69,00 € | 100 | 2,22% | 09:14:08 | |
| 1.100 | 67,50 € | 69,00 € | 1.100 | 2,22% | 09:14:04 | |
| | | | | |
Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 2,22% | |
Gesamtumsatz | 1.224 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Quotrix, 07:57:33) | 68,50 € | |||
Tagestief (Tradegate, 09:29:08) | 67,50 € |
Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 2,22% | |
Gesamtumsatz | 1.224 € | Niedrigster Spread (L&S RT) | 0,74% | |
Tageshoch (L&S RT, 09:29:06) | 68,25 € | |||
Tagestief (Tradegate, 09:29:08) | 67,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |