Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,71 € | -0,27% | 3,72 € | 0 | 0 | 3,69 - 3,72 € | 12:12:19 | Hist. Kurse | |||
| 3,52 € | -4,86% | 3,70 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
| 3,72 € | +2,20% | 3,64 € | 0 | 0 | 3,72 - 3,72 € | 07:57:33 | Hist. Kurse | |||
| 3,70 € | 0 % | 3,70 € | 0 | 0 | 3,70 - 3,70 € | 12:13:06 | Hist. Kurse | |||
Nasdaq | 3,995 $ | -0,37% | 4,01 $ | 100 | 6.967 | 22.05.24 | Hist. Kurse | ||||
NYSE | - | 0 % | 4,05 $ | 100 | 13 | 3,97 - 4,05 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 3,60 € | G | +2,27% | 3,52 € | 0 | 0 | 3,60 - 3,60 € | 08:13:00 | Hist. Kurse | ||
Frankfurt | 3,64 € | +0,55% | 3,62 € | 0 | 0 | 3,64 - 3,64 € | 08:20:02 | Hist. Kurse | |||
Berlin | 3,62 € | G | +2,26% | 3,54 € | 0 | 0 | 3,62 - 3,62 € | 08:08:29 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,64 € | 3,78 € | 0 | 3,85% | 12:12:19 | |
| 416 | 3,62 € | 3,78 € | 396 | 4,42% | 09:30:01 | |
| 1.934 | 3,62 € | 3,78 € | 1.934 | 4,42% | 09:30:01 | |
| 300 | 3,62 € | 3,78 € | 300 | 4,42% | 09:07:34 | |
| 0 | - | 4,04 $ | 1 | 0,00% | 22.05.24 | |
| 413 | 3,64 € | 3,78 € | 397 | 3,85% | 08:20:03 | |
| 416 | 3,62 € | 3,78 € | 396 | 4,42% | 09:30:01 | |
| 1.940 | 3,60 € | 3,80 € | 1.940 | 5,56% | 09:30:01 | |
| 1 | 3,86 $ | 4,12 $ | 1 | 6,74% | 22.05.24 | |
| 47 | 3,57 $ | 6,35 $ | 1 | 77,87% | 10:17:34 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 77,87% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,85% | |
Tageshoch (Quotrix, 07:57:33) | 3,72 € | |||
Tagestief (Tradegate, 09:30:01) | 3,52 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,85% | |
Tageshoch (L&S RT, 12:12:19) | 3,71 € | |||
Tagestief (Tradegate, 09:30:01) | 3,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |