Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 4,694 CHF | 4,82 CHF | 4,694 CHF | 4,78 CHF | 374.389 | 1,79 M CHF | |
08.05.24 | 4,664 CHF | 4,838 CHF | 4,652 CHF | 4,838 CHF | 713.815 | 3,45 M CHF | |
07.05.24 | 4,25 CHF | 4,77 CHF | 4,224 CHF | 4,70 CHF | 3.247.805 | 15,3 M CHF | |
03.05.24 | 3,988 CHF | 4,242 CHF | 3,988 CHF | 4,166 CHF | 700.737 | 2,92 M CHF | |
02.05.24 | 4,016 CHF | 4,04 CHF | 3,96 CHF | 3,98 CHF | 291.256 | 1,16 M CHF | |
30.04.24 | 4,016 CHF | 4,066 CHF | 3,984 CHF | 3,992 CHF | 243.801 | 0,97 M CHF | |
29.04.24 | 3,918 CHF | 4,016 CHF | 3,884 CHF | 4,012 CHF | 379.376 | 1,52 M CHF | |
26.04.24 | 3,924 CHF | 3,94 CHF | 3,902 CHF | 3,918 CHF | 243.299 | 0,95 M CHF | |
25.04.24 | 3,938 CHF | 3,946 CHF | 3,872 CHF | 3,876 CHF | 377.655 | 1,46 M CHF | |
23.04.24 | 3,97 CHF | 3,97 CHF | 3,886 CHF | 3,922 CHF | 172.474 | 0,68 M CHF | |
22.04.24 | 3,896 CHF | 3,94 CHF | 3,878 CHF | 3,90 CHF | 293.442 | 1,14 M CHF | |
19.04.24 | 3,81 CHF | 3,924 CHF | 3,81 CHF | 3,896 CHF | 454.319 | 1,77 M CHF | |
18.04.24 | 3,928 CHF | 3,944 CHF | 3,888 CHF | 3,90 CHF | 306.200 | 1,19 M CHF | |
17.04.24 | 3,83 CHF | 3,93 CHF | 3,83 CHF | 3,85 CHF | 402.959 | 1,55 M CHF | |
16.04.24 | 3,886 CHF | 3,89 CHF | 3,81 CHF | 3,84 CHF | 649.046 | 2,49 M CHF | |
15.04.24 | 3,95 CHF | 3,95 CHF | 3,89 CHF | 3,912 CHF | 447.648 | 1,75 M CHF | |
12.04.24 | 3,928 CHF | 4,028 CHF | 3,926 CHF | 3,926 CHF | 538.344 | 2,11 M CHF | |
11.04.24 | 3,95 CHF | 4,004 CHF | 3,896 CHF | 3,90 CHF | 571.842 | 2,23 M CHF | |
10.04.24 | 3,99 CHF | 4,06 CHF | 3,958 CHF | 3,988 CHF | 528.732 | 2,11 M CHF | |
09.04.24 | 3,998 CHF | 4,012 CHF | 3,952 CHF | 3,954 CHF | 417.156 | 1,65 M CHF | |
08.04.24 | 4,00 CHF | 4,082 CHF | 3,978 CHF | 3,984 CHF | 303.504 | 1,21 M CHF | |
04.04.24 | 4,166 CHF | 4,20 CHF | 4,09 CHF | 4,09 CHF | 1.136.049 | 4,65 M CHF | |
03.04.24 | 4,02 CHF | 4,172 CHF | 4,014 CHF | 4,168 CHF | 564.067 | 2,35 M CHF |
1 Woche | 4,70 CHF | +1,70% |
1 Monat | 3,926 CHF | +21,75% |
3 Monate | 3,704 CHF | +29,05% |
Lfd. Jahr | 3,796 CHF | +25,92% |
1 Jahr | 4,814 CHF | -0,71% |
3 Jahre | 10,32 CHF | -53,68% |
25.03.24 | Dividende | 0,2062 EUR | |
23.03.23 | Dividende | 0,3513 EUR | |
07.04.22 | Dividende | 0,34451 EUR | |
09.04.20 | Dividende | 0,947 EUR | |
11.04.19 | Dividende | 0,0265 EUR |