Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,25 € | +2,84% | 7,05 € | 30 | 30 | 7,25 - 7,25 € | 14:10:50 | Hist. Kurse | |||
| 7,125 € | +0,71% | 7,075 € | 0 | 0 | 7,05 - 7,175 € | 14:53:16 | Hist. Kurse | |||
| 7,05 € | +0,71% | 7,00 € | 0 | 0 | 7,05 - 7,05 € | 07:57:37 | Hist. Kurse | |||
| 7,05 € | 0 % | 7,05 € | 0 | 0 | 7,05 - 7,05 € | 14:43:22 | Hist. Kurse | |||
Nasdaq | 7,66 $ | +1,12% | 7,575 $ | 100 | 40.085 | 31.05.24 | Hist. Kurse | ||||
AMEX | 7,68 $ | +1,19% | 7,59 $ | 5.173 | 29.850 | 31.05.24 | Hist. Kurse | ||||
NYSE | 7,68 $ | +1,32% | 7,58 $ | 100 | 13.424 | 7,63 - 7,68 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 7,00 € | G | +1,45% | 6,90 € | 0 | 0 | 6,90 - 7,00 € | 12:32:02 | Hist. Kurse | ||
Frankfurt | 7,00 € | +0,72% | 6,95 € | 0 | 0 | 7,00 - 7,00 € | 08:16:58 | Hist. Kurse | |||
München | 6,95 € | +0,72% | 6,90 € | 0 | 0 | 6,95 - 6,95 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 7,00 € | +0,72% | 6,95 € | 0 | 0 | 6,95 - 7,00 € | 11:05:48 | Hist. Kurse | |||
Berlin | 7,15 € | -T | +1,42% | 7,05 € | 0 | 0 | 7,05 - 7,15 € | 14:26:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 7,05 € | 7,20 € | 900 | 2,13% | 14:53:14 | |
| 0 | 7,05 € | 7,20 € | 0 | 2,13% | 14:53:16 | |
| 430 | 7,05 € | 7,20 € | 430 | 2,13% | 14:53:14 | |
| 140 | 7,05 € | 7,20 € | 140 | 2,13% | 14:53:14 | |
| 0 | - | 8,25 $ | 2 | 0,00% | 14:32:13 | |
| 4 | 7,65 $ | 7,69 $ | 1 | 0,52% | 31.05.24 | |
| 300 | 7,10 € | 7,25 € | 300 | 2,11% | 14:14:32 | |
| 900 | 7,05 € | 7,25 € | 900 | 2,84% | 14:14:32 | |
| 800 | 7,05 € | 7,25 € | 800 | 2,84% | 14:14:33 | |
| 1 | 7,64 $ | 7,92 $ | 1 | 3,66% | 14:30:04 | |
| 430 | 7,00 € | 7,30 € | 430 | 4,29% | 14:14:32 | |
| 1.900 | 6,95 € | 7,35 € | 1.800 | 5,76% | 14:26:07 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Berlin) | 5,76% | |
Gesamtumsatz | 218 € | Niedrigster Spread (NYSE) | 0,52% | |
Tageshoch (Tradegate, 14:10:50) | 7,25 € | |||
Tagestief (Düsseldorf, 08:10:24) | 6,90 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Berlin) | 5,76% | |
Gesamtumsatz | 218 € | Niedrigster Spread (Frankfurt) | 2,11% | |
Tageshoch (Tradegate, 14:10:50) | 7,25 € | |||
Tagestief (Düsseldorf, 08:10:24) | 6,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |