Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 12,93 $ | 115.414 | 1,49 M $ | 873.274 | 11,4 M $ | ||
01:00:00 | 12,93 $ | 0 | 0 $ | 757.860 | 9,91 M $ | ||
00:30:00 | 12,93 $ | 115.414 | 1,49 M $ | 757.860 | 9,91 M $ | ||
00:30:00 | 12,93 $ | 0 | 0 $ | 642.446 | 8,41 M $ | ||
22:10:00 | 12,93 $ | 115.414 | 1,49 M $ | 642.446 | 8,41 M $ | ||
22:10:00 | 12,93 $ | 0 | 0 $ | 527.032 | 6,92 M $ | ||
21:59:48 | 12,93 $ | 100 | 1.293 $ | 527.032 | 6,92 M $ | ||
21:59:45 | 12,935 $ | 100 | 1.294 $ | 526.932 | 6,92 M $ | ||
21:59:40 | 12,94 $ | 100 | 1.294 $ | 526.832 | 6,92 M $ | ||
21:59:36 | 12,935 $ | 100 | 1.294 $ | 526.732 | 6,92 M $ | ||
21:59:30 | 12,945 $ | 100 | 1.295 $ | 526.632 | 6,92 M $ | ||
21:59:10 | 12,955 $ | 135 | 1.749 $ | 526.532 | 6,91 M $ | ||
21:59:10 | 12,955 $ | 100 | 1.296 $ | 526.397 | 6,91 M $ | ||
21:58:58 | 12,95 $ | 100 | 1.295 $ | 526.297 | 6,91 M $ | ||
21:58:56 | 12,955 $ | 100 | 1.296 $ | 526.197 | 6,91 M $ | ||
21:57:35 | 12,95 $ | 100 | 1.295 $ | 526.097 | 6,91 M $ | ||
21:56:44 | 12,945 $ | 100 | 1.295 $ | 525.997 | 6,91 M $ | ||
21:56:17 | 12,94 $ | 100 | 1.294 $ | 525.897 | 6,91 M $ | ||
21:55:49 | 12,945 $ | 100 | 1.295 $ | 525.797 | 6,91 M $ | ||
21:54:58 | 12,93 $ | 100 | 1.293 $ | 525.697 | 6,90 M $ | ||
21:48:05 | 12,91 $ | 100 | 1.291 $ | 525.597 | 6,90 M $ | ||
21:48:05 | 12,91 $ | 701 | 9.050 $ | 525.497 | 6,90 M $ | ||
21:47:38 | 12,915 $ | 100 | 1.292 $ | 524.796 | 6,89 M $ | ||
21:46:09 | 12,91 $ | 100 | 1.291 $ | 524.696 | 6,89 M $ | ||
21:46:09 | 12,91 $ | 100 | 1.291 $ | 524.596 | 6,89 M $ | ||
21:46:09 | 12,91 $ | 200 | 2.582 $ | 524.496 | 6,89 M $ | ||
21:46:09 | 12,91 $ | 100 | 1.291 $ | 524.296 | 6,89 M $ | ||
21:46:09 | 12,91 $ | 1.000 | 12.910 $ | 524.196 | 6,88 M $ | ||
21:45:51 | 12,895 $ | 100 | 1.290 $ | 523.196 | 6,87 M $ | ||
21:42:30 | 12,89 $ | 250 | 3.223 $ | 523.096 | 6,87 M $ | ||
21:42:30 | 12,89 $ | 100 | 1.289 $ | 522.846 | 6,87 M $ | ||
21:42:30 | 12,89 $ | 575 | 7.412 $ | 522.746 | 6,87 M $ | ||
21:41:48 | 12,89 $ | 100 | 1.289 $ | 522.171 | 6,86 M $ | ||
21:40:18 | 12,89 $ | 100 | 1.289 $ | 522.071 | 6,86 M $ | ||
21:40:18 | 12,89 $ | 100 | 1.289 $ | 521.971 | 6,86 M $ | ||
21:40:18 | 12,885 $ | 100 | 1.289 $ | 521.871 | 6,85 M $ | ||
21:37:46 | 12,88 $ | 200 | 2.576 $ | 521.771 | 6,85 M $ | ||
21:37:22 | 12,885 $ | 167 | 2.152 $ | 521.571 | 6,85 M $ | ||
21:36:43 | 12,89 $ | 1.825 | 23.524 $ | 521.404 | 6,85 M $ | ||
21:36:43 | 12,89 $ | 142 | 1.830 $ | 519.579 | 6,82 M $ | ||
21:34:01 | 12,90 $ | 100 | 1.290 $ | 519.437 | 6,82 M $ | ||
21:30:29 | 12,90 $ | 1.507 | 19.440 $ | 519.337 | 6,82 M $ | ||
21:30:29 | 12,90 $ | 381 | 4.915 $ | 517.830 | 6,80 M $ | ||
21:29:12 | 12,92 $ | 371 | 4.793 $ | 517.449 | 6,80 M $ | ||
21:29:06 | 12,92 $ | 368 | 4.755 $ | 517.078 | 6,79 M $ | ||
21:28:48 | 12,92 $ | 100 | 1.292 $ | 516.710 | 6,79 M $ | ||
21:28:48 | 12,92 $ | 215 | 2.778 $ | 516.610 | 6,79 M $ | ||
21:28:04 | 12,92 $ | 410 | 5.297 $ | 516.395 | 6,78 M $ | ||
21:24:46 | 12,93 $ | 345 | 4.461 $ | 515.985 | 6,78 M $ | ||
21:24:46 | 12,93 $ | 355 | 4.590 $ | 515.640 | 6,77 M $ | ||
21:24:46 | 12,93 $ | 474 | 6.129 $ | 515.285 | 6,77 M $ | ||
21:23:29 | 12,945 $ | 100 | 1.295 $ | 514.811 | 6,76 M $ | ||
21:18:43 | 12,95 $ | 100 | 1.295 $ | 514.711 | 6,76 M $ | ||
21:18:43 | 12,95 $ | 100 | 1.295 $ | 514.611 | 6,76 M $ | ||
21:18:30 | 12,95 $ | 100 | 1.295 $ | 514.511 | 6,76 M $ | ||
21:18:30 | 12,95 $ | 200 | 2.590 $ | 514.411 | 6,76 M $ | ||
21:18:30 | 12,95 $ | 200 | 2.590 $ | 514.211 | 6,76 M $ | ||
21:18:30 | 12,95 $ | 100 | 1.295 $ | 514.011 | 6,75 M $ | ||
21:15:33 | 12,96 $ | 100 | 1.296 $ | 513.911 | 6,75 M $ | ||
21:15:31 | 12,96 $ | 100 | 1.296 $ | 513.811 | 6,75 M $ | ||
21:15:31 | 12,96 $ | 100 | 1.296 $ | 513.711 | 6,75 M $ | ||
21:15:30 | 12,96 $ | 100 | 1.296 $ | 513.611 | 6,75 M $ | ||
21:15:29 | 12,96 $ | 100 | 1.296 $ | 513.511 | 6,75 M $ | ||
21:14:42 | 12,95 $ | 100 | 1.295 $ | 513.411 | 6,75 M $ | ||
20:41:37 | 12,95 $ | 200 | 2.590 $ | 513.311 | 6,74 M $ | ||
20:40:14 | 12,95 $ | 100 | 1.295 $ | 513.111 | 6,74 M $ | ||
20:39:14 | 12,95 $ | 103 | 1.334 $ | 513.011 | 6,74 M $ | ||
20:36:59 | 12,95 $ | 100 | 1.295 $ | 512.908 | 6,74 M $ | ||
20:36:59 | 12,95 $ | 200 | 2.590 $ | 512.808 | 6,74 M $ | ||
20:35:55 | 12,94 $ | 122 | 1.579 $ | 512.608 | 6,73 M $ | ||
20:34:21 | 12,95 $ | 100 | 1.295 $ | 512.486 | 6,73 M $ | ||
20:32:22 | 12,95 $ | 100 | 1.295 $ | 512.386 | 6,73 M $ | ||
20:32:22 | 12,95 $ | 100 | 1.295 $ | 512.286 | 6,73 M $ | ||
20:32:22 | 12,95 $ | 125 | 1.619 $ | 512.186 | 6,73 M $ | ||
20:32:22 | 12,95 $ | 100 | 1.295 $ | 512.061 | 6,73 M $ | ||
20:32:22 | 12,95 $ | 100 | 1.295 $ | 511.961 | 6,73 M $ | ||
20:32:22 | 12,95 $ | 300 | 3.885 $ | 511.861 | 6,73 M $ | ||
20:32:22 | 12,95 $ | 100 | 1.295 $ | 511.561 | 6,72 M $ | ||
20:27:49 | 12,96 $ | 417 | 5.404 $ | 511.461 | 6,72 M $ | ||
20:27:49 | 12,96 $ | 477 | 6.182 $ | 511.044 | 6,71 M $ | ||
20:25:59 | 12,985 $ | 100 | 1.299 $ | 510.567 | 6,71 M $ | ||
20:25:59 | 12,98 $ | 100 | 1.298 $ | 510.467 | 6,71 M $ | ||
20:25:59 | 12,98 $ | 100 | 1.298 $ | 510.367 | 6,71 M $ | ||
20:25:59 | 12,98 $ | 250 | 3.245 $ | 510.267 | 6,70 M $ | ||
20:25:59 | 12,98 $ | 100 | 1.298 $ | 510.017 | 6,70 M $ | ||
20:25:59 | 12,98 $ | 100 | 1.298 $ | 509.917 | 6,70 M $ | ||
20:25:59 | 12,98 $ | 100 | 1.298 $ | 509.817 | 6,70 M $ | ||
20:25:59 | 12,975 $ | 100 | 1.298 $ | 509.717 | 6,70 M $ | ||
20:25:59 | 12,98 $ | 200 | 2.596 $ | 509.617 | 6,70 M $ | ||
20:25:59 | 12,98 $ | 223 | 2.895 $ | 509.417 | 6,69 M $ | ||
20:25:59 | 12,98 $ | 323 | 4.193 $ | 509.194 | 6,69 M $ | ||
20:25:59 | 12,98 $ | 125 | 1.623 $ | 508.871 | 6,69 M $ | ||
20:16:10 | 12,97 $ | 100 | 1.297 $ | 508.746 | 6,68 M $ | ||
19:43:50 | 12,96 $ | 151 | 1.957 $ | 508.646 | 6,68 M $ | ||
19:43:50 | 12,96 $ | 300 | 3.888 $ | 508.495 | 6,68 M $ | ||
19:43:46 | 12,97 $ | 693 | 8.988 $ | 508.195 | 6,68 M $ | ||
19:43:46 | 12,98 $ | 452 | 5.867 $ | 507.502 | 6,67 M $ | ||
19:43:11 | 12,98 $ | 333 | 4.322 $ | 507.050 | 6,66 M $ | ||
19:37:20 | 12,98 $ | 100 | 1.298 $ | 506.717 | 6,66 M $ | ||
19:37:20 | 12,98 $ | 100 | 1.298 $ | 506.617 | 6,66 M $ |