Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.04.07 | 75,70 | 75,70 | 75,70 | 75,70 | 0 | 0 | |
03.04.07 | 71,39 | 72,54 | 71,39 | 72,33 | 100 | 7.233 | |
02.04.07 | 71,39 | 71,39 | 71,39 | 70,02 | 0 | 0 | |
30.03.07 | 71,00 | 71,00 | 70,02 | 71,00 | 0 | 0 | |
29.03.07 | 72,48 | 72,48 | 70,53 | 72,48 | 0 | 0 | |
28.03.07 | 70,31 | 72,48 | 70,31 | 70,31 | 0 | 0 | |
27.03.07 | 68,13 | 69,99 | 68,13 | 69,99 | 0 | 0 | |
26.03.07 | 66,05 | 67,70 | 66,05 | 67,70 | 0 | 0 | |
23.03.07 | 66,39 | 66,39 | 66,05 | 66,05 | 0 | 0 | |
22.03.07 | 65,69 | 66,71 | 65,69 | 66,71 | 0 | 0 | |
21.03.07 | 62,67 | 65,69 | 62,67 | 65,69 | 0 | 0 | |
20.03.07 | 62,45 | 62,67 | 62,45 | 62,67 | 0 | 0 | |
19.03.07 | 61,95 | 62,45 | 61,95 | 62,45 | 0 | 0 | |
16.03.07 | 62,26 | 62,26 | 61,14 | 61,14 | 0 | 0 | |
15.03.07 | 62,35 | 62,48 | 62,35 | 62,48 | 0 | 0 | |
14.03.07 | 63,33 | 63,33 | 62,35 | 62,35 | 70 | 4.365 | |
13.03.07 | 64,20 | 64,20 | 63,33 | 63,33 | 0 | 0 | |
12.03.07 | 64,27 | 64,27 | 64,20 | 64,20 | 0 | 0 | |
09.03.07 | 64,72 | 64,72 | 64,27 | 64,27 | 0 | 0 | |
08.03.07 | 63,95 | 64,72 | 63,95 | 64,72 | 0 | 0 | |
07.03.07 | 65,13 | 65,13 | 64,77 | 64,77 | 0 | 0 | |
06.03.07 | 62,09 | 63,05 | 62,09 | 63,05 | 0 | 0 |
Keine Daten vorhanden |