Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,50 € | -1,47% | 74,60 € | 57 | 2.587 | 73,20 - 74,50 € | 10:29:21 | Hist. Kurse | |||
| 73,98 € | -0,19% | 74,12 € | 7 | 1.378 | 72,96 - 73,98 € | 10:25:39 | Hist. Kurse | |||
| 73,50 € | +0,25% | 73,32 € | 13 | 573 | 73,20 - 74,64 € | 10:30:26 | Hist. Kurse | |||
| 73,89 € | -1,56% | 75,06 € | 0 | 0 | 73,20 - 75,10 € | 10:32:29 | Hist. Kurse | |||
NYSE | 81,00 $ | -4,30% | 84,64 $ | 2.047.631 | 2.862.984 | 79,05 - 81,04 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 79,33 $ | -6,31% | 84,67 $ | 100 | 6.947 | 79,33 - 79,43 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 80,88 $ | -4,43% | 84,63 $ | 100 | 716 | 31.05.24 | Hist. Kurse | ||||
Stuttgart | 73,20 € | -5,23% | 77,24 € | 14 | 85 | 73,00 - 73,20 € | 09:11:34 | Hist. Kurse | |||
Düsseldorf | 73,48 € | G | -5,53% | 77,78 € | 0 | 0 | 73,48 - 73,48 € | 08:11:42 | Hist. Kurse | ||
Frankfurt | 73,18 € | -1,90% | 74,60 € | 0 | 0 | 73,18 - 73,80 € | 09:59:01 | Hist. Kurse | |||
München | 72,92 € | G | -5,79% | 77,40 € | 0 | 0 | 72,92 - 72,92 € | 08:08:34 | Hist. Kurse | ||
Berlin | 73,50 € | G | -5,53% | 77,80 € | 0 | 0 | 73,50 - 73,50 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 135 | 73,50 € | 74,20 € | 200 | 0,95% | 10:29:24 | |
| 135 | 73,50 € | 74,20 € | 135 | 0,95% | 10:29:24 | |
| 227 | 73,50 € | 74,20 € | 150 | 0,95% | 10:30:40 | |
| 0 | 73,50 € | 74,28 € | 0 | 1,06% | 10:32:29 | |
| 10 | 80,98 $ | 80,91 $ | 451 | -0,09% | 31.05.24 | |
| 135 | 73,54 € | 74,14 € | 71 | 0,82% | 10:17:31 | |
| 300 | 73,50 € | 74,18 € | 300 | 0,93% | 10:17:31 | |
| 240 | 73,50 € | 74,18 € | 150 | 0,93% | 10:10:30 | |
| 240 | 73,48 € | 74,18 € | 150 | 0,95% | 10:10:30 | |
| 135 | 73,12 € | 74,58 € | 71 | 2,00% | 10:17:31 | |
| 1 | 78,50 $ | 127,41 $ | 1 | 62,31% | 10:09:57 | |
| | | | | |
Gesamtvolumen | 4.769 Stück | Höchster Spread (Nasdaq) | 62,31% | |
Gesamtumsatz | 350.864 € | Niedrigster Spread (NYSE) | -0,09% | |
Tageshoch (Quotrix, 07:57:19) | 74,64 € | |||
Tagestief (München, 08:08:34) | 72,92 € |
Gesamtvolumen | 4.196 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 308.588 € | Niedrigster Spread (München) | 0,82% | |
Tageshoch (Tradegate, 08:04:44) | 74,50 € | |||
Tagestief (München, 08:08:34) | 72,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |