Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 124,00 € | +0,81% | 123,00 € | 8 | 4.113 | 122,00 - 125,00 € | 18:17:09 | Hist. Kurse | |||
| 124,00 € | +1,22% | 122,50 € | 5 | 825 | 121,00 - 124,00 € | 18:17:16 | Hist. Kurse | |||
| 124,50 € | +1,22% | 123,00 € | 0 | 0 | 122,00 - 125,00 € | 18:35:22 | Hist. Kurse | |||
| 122,50 € | +0,82% | 121,50 € | 0 | 0 | 122,50 - 122,50 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 134,87 $ | +1,54% | 132,82 $ | 158 | 273.532 | 134,87 - 135,05 $ | 18:20:31 | Hist. Kurse | |||
NYSE | 134,90 $ | +1,50% | 132,91 $ | 143 | 221.507 | 134,90 - 135,03 $ | 18:19:29 | Hist. Kurse | |||
AMEX | 132,99 $ | +0,14% | 132,81 $ | 100 | 5.829 | 20.05.24 | Hist. Kurse | ||||
Frankfurt | 124,00 € | +2,48% | 121,00 € | 75 | 663 | 121,00 - 124,50 € | 17:06:15 | Hist. Kurse | |||
Stuttgart | 123,50 € | +0,82% | 122,50 € | 0 | 185 | 123,50 - 123,50 € | 16:06:25 | Hist. Kurse | |||
München | 122,00 € | +0,41% | 121,50 € | 24 | 124 | 122,00 - 122,50 € | 09:16:35 | Hist. Kurse | |||
Düsseldorf | 122,00 € | G | -0,41% | 122,50 € | 0 | 0 | 122,00 - 122,00 € | 12:31:04 | Hist. Kurse | ||
Berlin | 122,00 € | G | +0,83% | 121,00 € | 0 | 0 | 122,00 - 122,00 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 124,00 € | 124,50 € | 250 | 0,40% | 18:17:10 | |
| 181 | 124,00 € | 124,50 € | 181 | 0,40% | 17:48:11 | |
| 650 | 124,00 € | 124,50 € | 650 | 0,40% | 17:30:06 | |
| 0 | 124,00 € | 125,00 € | 0 | 0,81% | 18:35:22 | |
| 2 | 134,85 $ | 134,90 $ | 1 | 0,04% | 18:21:20 | |
| 4 | 134,83 $ | 134,91 $ | 1 | 0,06% | 18:20:31 | |
| 500 | 124,00 € | 124,50 € | 100 | 0,40% | 18:14:40 | |
| 500 | 124,00 € | 124,50 € | 500 | 0,40% | 17:48:11 | |
| 650 | 124,00 € | 124,50 € | 650 | 0,40% | 17:31:13 | |
| 250 | 124,00 € | 124,50 € | 240 | 0,40% | 18:00:24 | |
| 2.000 | 123,50 € | 124,50 € | 2.000 | 0,81% | 17:03:44 | |
| | | | | |
Gesamtvolumen | 190.736 Stück | Höchster Spread (Stuttgart) | 0,81% | |
Gesamtumsatz | 23.468.580 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 17:24:28) | 125,00 € | |||
Tagestief (Gettex, 09:00:05) | 121,00 € |
Gesamtvolumen | 5.918 Stück | Höchster Spread (Stuttgart) | 0,81% | |
Gesamtumsatz | 728.995 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (Tradegate, 17:24:28) | 125,00 € | |||
Tagestief (Gettex, 09:00:05) | 121,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |