Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:22 | 26,90 € | 0 | 0 € | 2.495 | 67 T € | ||
21:13:02 | 26,90 € | 0 | 0 € | 2.495 | 67 T € | ||
20:43:00 | 26,90 € | 0 | 0 € | 2.495 | 67 T € | ||
19:36:30 | 26,75 € | 100 | 2.675 € | 2.495 | 67 T € | ||
19:13:16 | 26,90 € | 0 | 0 € | 2.395 | 64 T € | ||
18:51:11 | 27,00 € | 185 | 4.995 € | 2.395 | 64 T € | ||
18:43:08 | 26,90 € | 0 | 0 € | 2.210 | 59 T € | ||
18:13:06 | 27,10 € | 0 | 0 € | 2.210 | 59 T € | ||
17:43:10 | 27,10 € | 0 | 0 € | 2.210 | 59 T € | ||
17:24:37 | 27,10 € | 74 | 2.005 € | 2.210 | 59 T € | ||
17:13:05 | 27,00 € | 0 | 0 € | 2.136 | 57 T € | ||
17:08:20 | 27,00 € | 17 | 459 € | 2.136 | 57 T € | ||
17:06:57 | 27,00 € | 100 | 2.700 € | 2.119 | 57 T € | ||
16:56:41 | 27,10 € | 200 | 5.420 € | 2.019 | 54 T € | ||
16:56:39 | 27,00 € | 85 | 2.295 € | 1.819 | 48.643 € | ||
16:47:44 | 26,80 € | 10 | 268 € | 1.734 | 46.348 € | ||
16:43:31 | 27,00 € | 0 | 0 € | 1.724 | 46.080 € | ||
15:48:39 | 26,90 € | 36 | 968 € | 1.724 | 46.080 € | ||
15:29:06 | 26,65 € | 300 | 7.995 € | 1.688 | 45.112 € | ||
15:14:09 | 26,55 € | 0 | 0 € | 1.388 | 37.117 € | ||
15:06:39 | 26,55 € | 114 | 3.027 € | 1.388 | 37.117 € | ||
14:55:50 | 26,75 € | 14 | 375 € | 1.274 | 34.090 € | ||
14:49:59 | 26,85 € | 10 | 269 € | 1.260 | 33.716 € | ||
14:49:00 | 26,90 € | 250 | 6.725 € | 1.250 | 33.447 € | ||
14:13:11 | 26,25 € | 0 | 0 € | 1.000 | 26.722 € | ||
13:55:16 | 26,25 € | 120 | 3.150 € | 1.000 | 26.722 € | ||
13:43:19 | 26,40 € | 0 | 0 € | 880 | 23.572 € | ||
13:14:01 | 26,40 € | 0 | 0 € | 880 | 23.572 € | ||
13:13:06 | 26,40 € | 2 | 53 € | 880 | 23.572 € | ||
12:43:12 | 26,50 € | 0 | 0 € | 878 | 23.519 € | ||
12:26:19 | 26,50 € | 46 | 1.219 € | 878 | 23.519 € | ||
12:13:31 | 26,60 € | 0 | 0 € | 832 | 22.300 € | ||
11:43:57 | 26,80 € | 0 | 0 € | 832 | 22.300 € | ||
11:35:44 | 26,80 € | 20 | 536 € | 832 | 22.300 € | ||
10:52:24 | 26,65 € | 4 | 107 € | 812 | 21.764 € | ||
10:43:05 | 26,45 € | 0 | 0 € | 808 | 21.658 € | ||
10:37:05 | 26,40 € | 15 | 396 € | 808 | 21.658 € | ||
10:35:35 | 26,90 € | 149 | 4.008 € | 793 | 21.262 € | ||
10:31:24 | 26,80 € | 100 | 2.680 € | 644 | 17.254 € | ||
10:30:50 | 26,80 € | 250 | 6.700 € | 544 | 14.574 € | ||
10:13:11 | 26,90 € | 0 | 0 € | 294 | 7.874 € | ||
10:10:11 | 26,90 € | 57 | 1.533 € | 294 | 7.874 € | ||
09:56:55 | 26,80 € | 56 | 1.501 € | 237 | 6.340 € | ||
09:52:01 | 27,00 € | 111 | 2.997 € | 181 | 4.840 € | ||
09:43:23 | 26,90 € | 0 | 0 € | 70 | 1.843 € | ||
09:13:51 | 26,85 € | 0 | 0 € | 70 | 1.843 € | ||
09:08:28 | 26,85 € | 11 | 295 € | 70 | 1.843 € | ||
09:03:56 | 26,80 € | 11 | 295 € | 59 | 1.547 € | ||
09:02:44 | 26,45 € | 10 | 265 € | 48 | 1.253 € | ||
08:42:41 | 25,75 € | 19 | 489 € | 38 | 988 € | ||
08:00:37 | 26,25 € | 19 | 499 € | 19 | 499 € |