Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:51:33 | 77,90 € | 38 | 2.960 € | 568 | 44.379 € | ||
16:51:32 | 77,90 € | 40 | 3.116 € | 530 | 41.419 € | ||
16:51:31 | 77,90 € | 40 | 3.116 € | 490 | 38.303 € | ||
16:51:31 | 77,90 € | 40 | 3.116 € | 450 | 35.187 € | ||
16:51:30 | 77,90 € | 40 | 3.116 € | 410 | 32.071 € | ||
16:51:13 | 77,90 € | 40 | 3.116 € | 370 | 28.955 € | ||
15:04:50 | 77,75 € | 55 | 4.276 € | 330 | 25.839 € | ||
15:04:16 | 77,75 € | 70 | 5.443 € | 275 | 21.562 € | ||
14:23:48 | 77,80 € | 17 | 1.323 € | 205 | 16.120 € | ||
14:13:35 | 78,05 € | 3 | 234 € | 188 | 14.797 € | ||
13:16:30 | 78,30 € | 10 | 783 € | 185 | 14.563 € | ||
12:34:00 | 78,55 € | 58 | 4.556 € | 175 | 13.780 € | ||
11:53:27 | 78,50 € | 41 | 3.219 € | 117 | 9.224 € | ||
10:05:31 | 78,95 € | 70 | 5.527 € | 76 | 6.006 € | ||
09:30:20 | 79,85 € | 3 | 240 € | 6 | 479 € | ||
09:30:09 | 79,85 € | 3 | 240 € | 3 | 240 € |