Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,619 € | -0,06% | 1,62 € | 0 | 0 | 1,61 - 1,63 € | 09:38:49 | Hist. Kurse | |||
| 1,644 € | -3,29% | 1,70 € | 911 | 0 | 22.05.24 | Hist. Kurse | ||||
| 1,611 € | -5,46% | 1,704 € | 0 | 0 | 1,611 - 1,611 € | 07:57:45 | Hist. Kurse | |||
| 1,631 € | -0,06% | 1,632 € | 0 | 0 | 1,631 - 1,631 € | 09:13:47 | Hist. Kurse | |||
NYSE | 1,75 $ | 0 % | 1,75 $ | 7.443 | 177.240 | 1,745 - 1,835 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 1,755 $ | 100 | 76.413 | 1,745 - 1,83 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 1,75 $ | -5,41% | 1,85 $ | 100 | 1.246 | 1,75 - 1,80 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 1,59 € | G | -5,47% | 1,682 € | 0 | 0 | 1,59 - 1,59 € | 08:11:49 | Hist. Kurse | ||
Frankfurt | 1,572 € | -5,53% | 1,664 € | 0 | 0 | 1,572 - 1,572 € | 08:23:56 | Hist. Kurse | |||
München | 1,631 € | -5,45% | 1,725 € | 0 | 0 | 1,631 - 1,631 € | 08:02:42 | Hist. Kurse | |||
Stuttgart | 1,595 € | -5,45% | 1,687 € | 0 | 0 | 1,595 - 1,595 € | 08:01:02 | Hist. Kurse | |||
Berlin | 1,61 € | -T | -0,62% | 1,62 € | 0 | 0 | 1,61 - 1,61 € | 08:09:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,599 € | 1,639 € | 0 | 2,50% | 09:38:49 | |
| 3.759 | 1,599 € | 1,639 € | 3.666 | 2,50% | 09:35:45 | |
| 4.378 | 1,599 € | 1,639 € | 4.378 | 2,50% | 09:35:46 | |
| 309 | 1,599 € | 1,639 € | 309 | 2,50% | 09:40:46 | |
| 4.000 | 1,602 € | 1,634 € | 4.000 | 2,00% | 09:25:18 | |
| 42 | 1,74 $ | 1,78 $ | 55 | 2,30% | 22.05.24 | |
| 3.000 | 1,598 € | 1,638 € | 3.000 | 2,50% | 09:25:18 | |
| 4.390 | 1,597 € | 1,638 € | 4.390 | 2,57% | 09:25:18 | |
| 1 | 1,73 $ | 1,80 $ | 2 | 4,05% | 22.05.24 | |
| 2.900 | 1,576 € | 1,656 € | 2.750 | 5,08% | 08:58:39 | |
| 10.350 | 1,476 € | 1,756 € | 8.550 | 18,97% | 09:20:36 | |
| | | | | |
Gesamtvolumen | 14.886 Stück | Höchster Spread (Berlin) | 18,97% | |
Gesamtumsatz | 24.055 € | Niedrigster Spread (Stuttgart) | 2,00% | |
Tageshoch (Tradegate, 09:35:45) | 1,644 € | |||
Tagestief (Frankfurt, 08:23:56) | 1,572 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 18,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,00% | |
Tageshoch (Tradegate, 09:35:45) | 1,644 € | |||
Tagestief (Frankfurt, 08:23:56) | 1,572 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |