Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:47:12 | 4,70 € | 1.258 | 5.913 € | 9.249 | 43.523 € | ||
15:46:31 | 4,701 € | 1 | 5 € | 7.991 | 37.610 € | ||
15:40:10 | 4,722 € | 2.000 | 9.444 € | 7.990 | 37.606 € | ||
15:37:02 | 4,729 € | 134 | 634 € | 5.990 | 28.162 € | ||
15:07:03 | 4,736 € | 600 | 2.842 € | 5.856 | 27.528 € | ||
15:04:33 | 4,76 € | 175 | 833 € | 5.256 | 24.687 € | ||
14:50:11 | 4,776 € | 20 | 96 € | 5.081 | 23.854 € | ||
14:49:31 | 4,776 € | 14 | 67 € | 5.061 | 23.758 € | ||
14:45:46 | 4,78 € | 10 | 48 € | 5.047 | 23.691 € | ||
14:44:45 | 4,779 € | 10 | 48 € | 5.037 | 23.643 € | ||
14:33:17 | 4,785 € | 100 | 479 € | 5.027 | 23.596 € | ||
12:58:04 | 4,697 € | 700 | 3.288 € | 4.927 | 23.117 € | ||
12:49:52 | 4,677 € | 100 | 468 € | 4.227 | 19.829 € | ||
12:44:32 | 4,691 € | 15 | 70 € | 4.127 | 19.361 € | ||
12:24:38 | 4,685 € | 60 | 281 € | 4.112 | 19.291 € | ||
12:21:40 | 4,659 € | 36 | 168 € | 4.052 | 19.010 € | ||
12:10:17 | 4,659 € | 90 | 419 € | 4.016 | 18.842 € | ||
11:03:38 | 4,688 € | 241 | 1.130 € | 3.926 | 18.423 € | ||
10:55:31 | 4,691 € | 500 | 2.346 € | 3.685 | 17.293 € | ||
10:08:45 | 4,65 € | 500 | 2.325 € | 3.185 | 14.948 € | ||
10:00:32 | 4,684 € | 100 | 468 € | 2.685 | 12.623 € | ||
09:57:36 | 4,684 € | 250 | 1.171 € | 2.585 | 12.154 € | ||
09:53:49 | 4,691 € | 1.000 | 4.691 € | 2.335 | 10.983 € | ||
09:46:41 | 4,69 € | 180 | 844 € | 1.335 | 6.292 € | ||
09:45:26 | 4,698 € | 250 | 1.175 € | 1.155 | 5.448 € | ||
09:30:18 | 4,719 € | 67 | 316 € | 905 | 4.274 € | ||
09:08:33 | 4,757 € | 75 | 357 € | 838 | 3.957 € | ||
09:00:37 | 4,733 € | 100 | 473 € | 763 | 3.601 € | ||
08:49:18 | 4,702 € | 200 | 940 € | 663 | 3.127 € | ||
08:44:12 | 4,748 € | 10 | 47 € | 463 | 2.187 € | ||
08:39:51 | 4,745 € | 50 | 237 € | 453 | 2.139 € | ||
08:04:30 | 4,72 € | 400 | 1.888 € | 403 | 1.902 € | ||
08:01:08 | 4,747 € | 1 | 5 € | 3 | 14 € | ||
08:00:22 | 4,701 € | 2 | 9 € | 2 | 9 € |