Top-News
Orderbuch NextEra Energy Partners LP
Aktie
WKN: A116WY ISIN: US65341B1061 US-Symbol: NEP
31.46
31,43 $
-0,03 $
-0,10%
21:30:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
93,54 Mio.
Marktkapitalisierung *
2,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:30:16 | 31,43 $ | 100 | 3.143 $ | 63.078 | 2,00 M $ | ||
| 21:30:16 | 31,42 $ | 100 | 3.142 $ | 62.978 | 1,99 M $ | ||
| 21:30:12 | 31,44 $ | 100 | 3.144 $ | 62.878 | 1,99 M $ | ||
| 21:28:25 | 31,45 $ | 100 | 3.145 $ | 62.778 | 1,99 M $ | ||
| 21:28:21 | 31,46 $ | 100 | 3.146 $ | 62.678 | 1,99 M $ | ||
| 21:28:21 | 31,46 $ | 310 | 9.753 $ | 62.578 | 1,98 M $ | ||
| 21:28:21 | 31,47 $ | 157 | 4.941 $ | 62.268 | 1,97 M $ | ||
| 21:26:58 | 31,46 $ | 100 | 3.146 $ | 62.111 | 1,97 M $ | ||
| 21:26:58 | 31,46 $ | 100 | 3.146 $ | 62.011 | 1,96 M $ | ||
| 21:26:58 | 31,45 $ | 616 | 19.373 $ | 61.911 | 1,96 M $ | ||
| 21:26:00 | 31,45 $ | 208 | 6.542 $ | 61.295 | 1,94 M $ | ||
| 21:22:27 | 31,44 $ | 233 | 7.326 $ | 61.087 | 1,94 M $ | ||
| 21:22:18 | 31,45 $ | 100 | 3.145 $ | 60.854 | 1,93 M $ | ||
| 21:22:18 | 31,45 $ | 122 | 3.837 $ | 60.754 | 1,93 M $ | ||
| 21:21:15 | 31,46 $ | 254 | 7.991 $ | 60.632 | 1,92 M $ | ||
| 21:20:39 | 31,48 $ | 100 | 3.148 $ | 60.378 | 1,91 M $ | ||
| 21:17:45 | 31,46 $ | 399 | 12.553 $ | 60.278 | 1,91 M $ | ||
| 21:17:45 | 31,47 $ | 100 | 3.147 $ | 59.879 | 1,90 M $ | ||
| 21:17:45 | 31,47 $ | 150 | 4.721 $ | 59.779 | 1,89 M $ | ||
| 21:16:28 | 31,46 $ | 100 | 3.146 $ | 59.629 | 1,89 M $ | ||
| 21:16:28 | 31,46 $ | 100 | 3.146 $ | 59.529 | 1,89 M $ | ||
| 21:16:28 | 31,46 $ | 100 | 3.146 $ | 59.429 | 1,88 M $ | ||
| 20:44:26 | 31,44 $ | 100 | 3.144 $ | 59.329 | 1,88 M $ | ||
| 20:44:26 | 31,44 $ | 200 | 6.288 $ | 59.229 | 1,88 M $ | ||
| 20:43:48 | 31,44 $ | 200 | 6.288 $ | 59.029 | 1,87 M $ | ||
| 20:42:13 | 31,43 $ | 105 | 3.300 $ | 58.829 | 1,86 M $ | ||
| 20:40:31 | 31,47 $ | 443 | 13.941 $ | 58.724 | 1,86 M $ | ||
| 20:40:17 | 31,48 $ | 100 | 3.148 $ | 58.281 | 1,85 M $ | ||
| 20:36:08 | 31,47 $ | 200 | 6.294 $ | 58.181 | 1,84 M $ | ||
| 20:31:26 | 31,42 $ | 302 | 9.489 $ | 57.981 | 1,84 M $ | ||
| 20:31:10 | 31,43 $ | 100 | 3.143 $ | 57.679 | 1,83 M $ | ||
| 20:31:10 | 31,44 $ | 300 | 9.432 $ | 57.579 | 1,83 M $ | ||
| 20:29:36 | 31,47 $ | 100 | 3.147 $ | 57.279 | 1,82 M $ | ||
| 20:24:14 | 31,50 $ | 100 | 3.150 $ | 57.179 | 1,81 M $ | ||
| 20:18:29 | 31,50 $ | 133 | 4.190 $ | 57.079 | 1,81 M $ | ||
| 20:17:07 | 31,49 $ | 100 | 3.149 $ | 56.946 | 1,81 M $ | ||
| 20:17:04 | 31,48 $ | 200 | 6.296 $ | 56.846 | 1,80 M $ | ||
| 20:16:53 | 31,46 $ | 101 | 3.177 $ | 56.646 | 1,80 M $ | ||
| 20:16:50 | 31,47 $ | 100 | 3.147 $ | 56.545 | 1,79 M $ | ||
| 20:16:48 | 31,48 $ | 100 | 3.148 $ | 56.445 | 1,79 M $ | ||
| 19:44:37 | 31,51 $ | 100 | 3.151 $ | 56.345 | 1,79 M $ | ||
| 19:44:37 | 31,51 $ | 200 | 6.302 $ | 56.245 | 1,78 M $ | ||
| 19:41:38 | 31,47 $ | 100 | 3.147 $ | 56.045 | 1,78 M $ | ||
| 19:40:33 | 31,48 $ | 100 | 3.148 $ | 55.945 | 1,77 M $ | ||
| 19:40:31 | 31,49 $ | 100 | 3.149 $ | 55.845 | 1,77 M $ | ||
| 19:40:11 | 31,49 $ | 201 | 6.329 $ | 55.745 | 1,77 M $ | ||
| 19:39:16 | 31,50 $ | 109 | 3.434 $ | 55.544 | 1,76 M $ | ||
| 19:37:43 | 31,50 $ | 200 | 6.300 $ | 55.435 | 1,76 M $ | ||
| 19:31:17 | 31,51 $ | 100 | 3.151 $ | 55.235 | 1,75 M $ | ||
| 19:29:27 | 31,51 $ | 100 | 3.151 $ | 55.135 | 1,75 M $ | ||
| 19:29:27 | 31,51 $ | 100 | 3.151 $ | 55.035 | 1,75 M $ | ||
| 19:29:17 | 31,49 $ | 100 | 3.149 $ | 54.935 | 1,74 M $ | ||
| 19:28:33 | 31,49 $ | 100 | 3.149 $ | 54.835 | 1,74 M $ | ||
| 19:27:52 | 31,49 $ | 100 | 3.149 $ | 54.735 | 1,74 M $ | ||
| 19:27:02 | 31,49 $ | 100 | 3.149 $ | 54.635 | 1,73 M $ | ||
| 19:24:58 | 31,49 $ | 211 | 6.644 $ | 54.535 | 1,73 M $ | ||
| 19:24:25 | 31,50 $ | 100 | 3.150 $ | 54.324 | 1,72 M $ | ||
| 19:24:05 | 31,51 $ | 176 | 5.546 $ | 54.224 | 1,72 M $ | ||
| 19:23:05 | 31,50 $ | 100 | 3.150 $ | 54.048 | 1,71 M $ | ||
| 19:21:23 | 31,50 $ | 100 | 3.150 $ | 53.948 | 1,71 M $ | ||
| 19:20:45 | 31,50 $ | 100 | 3.150 $ | 53.848 | 1,71 M $ | ||
| 19:20:45 | 31,50 $ | 100 | 3.150 $ | 53.748 | 1,70 M $ | ||
| 19:19:41 | 31,51 $ | 104 | 3.277 $ | 53.648 | 1,70 M $ | ||
| 19:19:15 | 31,51 $ | 100 | 3.151 $ | 53.544 | 1,70 M $ | ||
| 19:18:51 | 31,51 $ | 100 | 3.151 $ | 53.444 | 1,69 M $ | ||
| 19:18:08 | 31,51 $ | 100 | 3.151 $ | 53.344 | 1,69 M $ | ||
| 19:17:49 | 31,51 $ | 100 | 3.151 $ | 53.244 | 1,69 M $ | ||
| 19:17:24 | 31,51 $ | 100 | 3.151 $ | 53.144 | 1,69 M $ | ||
| 19:16:11 | 31,52 $ | 100 | 3.152 $ | 53.044 | 1,68 M $ | ||
| 19:16:11 | 31,52 $ | 100 | 3.152 $ | 52.944 | 1,68 M $ | ||
| 19:15:35 | 31,51 $ | 100 | 3.151 $ | 52.844 | 1,68 M $ | ||
| 19:15:09 | 31,54 $ | 201 | 6.340 $ | 52.744 | 1,67 M $ | ||
| 18:42:12 | 31,60 $ | 100 | 3.160 $ | 52.543 | 1,67 M $ | ||
| 18:42:12 | 31,61 $ | 100 | 3.161 $ | 52.443 | 1,66 M $ | ||
| 18:41:01 | 31,62 $ | 100 | 3.162 $ | 52.343 | 1,66 M $ | ||
| 18:37:33 | 31,65 $ | 104 | 3.292 $ | 52.243 | 1,66 M $ | ||
| 18:36:13 | 31,68 $ | 100 | 3.168 $ | 52.139 | 1,65 M $ | ||
| 18:36:11 | 31,69 $ | 200 | 6.338 $ | 52.039 | 1,65 M $ | ||
| 18:35:25 | 31,71 $ | 102 | 3.234 $ | 51.839 | 1,64 M $ | ||
| 18:35:01 | 31,74 $ | 100 | 3.174 $ | 51.737 | 1,64 M $ | ||
| 18:33:59 | 31,74 $ | 100 | 3.174 $ | 51.637 | 1,64 M $ | ||
| 18:31:08 | 31,75 $ | 263 | 8.350 $ | 51.537 | 1,63 M $ | ||
| 18:27:41 | 31,76 $ | 129 | 4.097 $ | 51.274 | 1,63 M $ | ||
| 18:25:49 | 31,75 $ | 100 | 3.175 $ | 51.145 | 1,62 M $ | ||
| 18:25:49 | 31,76 $ | 121 | 3.843 $ | 51.045 | 1,62 M $ | ||
| 18:25:19 | 31,75 $ | 562 | 17.844 $ | 50.924 | 1,62 M $ | ||
| 18:25:19 | 31,76 $ | 138 | 4.383 $ | 50.362 | 1,60 M $ | ||
| 18:25:01 | 31,76 $ | 111 | 3.525 $ | 50.224 | 1,59 M $ | ||
| 18:23:08 | 31,73 $ | 100 | 3.173 $ | 50.113 | 1,59 M $ | ||
| 18:22:27 | 31,75 $ | 118 | 3.747 $ | 50.013 | 1,59 M $ | ||
| 18:21:33 | 31,75 $ | 200 | 6.350 $ | 49.895 | 1,58 M $ | ||
| 18:21:33 | 31,74 $ | 100 | 3.174 $ | 49.695 | 1,58 M $ | ||
| 18:21:32 | 31,72 $ | 100 | 3.172 $ | 49.595 | 1,57 M $ | ||
| 18:21:30 | 31,72 $ | 100 | 3.172 $ | 49.495 | 1,57 M $ | ||
| 18:21:30 | 31,71 $ | 173 | 5.486 $ | 49.395 | 1,57 M $ | ||
| 18:19:28 | 31,68 $ | 100 | 3.168 $ | 49.222 | 1,56 M $ | ||
| 18:19:28 | 31,68 $ | 100 | 3.168 $ | 49.122 | 1,56 M $ | ||
| 18:15:07 | 31,68 $ | 100 | 3.168 $ | 49.022 | 1,55 M $ | ||
| 17:44:06 | 31,75 $ | 100 | 3.175 $ | 48.922 | 1,55 M $ | ||
| 17:43:15 | 31,76 $ | 100 | 3.176 $ | 48.822 | 1,55 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
