Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 155,95 € | +0,52% | 155,15 € | 0 | 0 | 154,65 - 156,875 € | 15:49:52 | Hist. Kurse | |||
| 154,45 € | +0,78% | 153,25 € | 7 | 0 | 03.05.24 | Hist. Kurse | ||||
| 154,70 € | -0,19% | 155,00 € | 0 | 0 | 154,70 - 154,70 € | 07:57:19 | Hist. Kurse | |||
| 156,30 € | +1,36% | 154,20 € | 0 | 0 | 154,20 - 156,30 € | 15:44:14 | Hist. Kurse | |||
NYSE | - | +1,21% | 164,05 $ | 256 | 2.300 | 03.05.24 | Hist. Kurse | ||||
Nasdaq | 169,00 $ | +1,46% | 166,56 $ | 100 | 1.602 | 168,52 - 169,00 $ | 15:34:32 | Hist. Kurse | |||
Düsseldorf | 154,10 € | G | +0,49% | 153,35 € | 0 | 0 | 154,10 - 154,10 € | 08:11:51 | Hist. Kurse | ||
Frankfurt | 154,20 € | +0,59% | 153,30 € | 0 | 0 | 154,20 - 154,20 € | 08:06:04 | Hist. Kurse | |||
München | 154,00 € | G | +0,46% | 153,30 € | 0 | 0 | 154,00 - 154,00 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 154,15 € | +0,55% | 153,30 € | 0 | 0 | 154,15 - 154,15 € | 08:03:55 | Hist. Kurse | |||
Berlin | 154,15 € | G | +0,36% | 153,60 € | 0 | 0 | 154,15 - 154,15 € | 08:13:03 | Hist. Kurse | ||
AMEX | 165,92 $ | +1,18% | 163,99 $ | 100 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 155,40 € | 156,50 € | 0 | 0,71% | 15:49:52 | |
| 100 | 155,40 € | 156,50 € | 100 | 0,71% | 15:49:51 | |
| 130 | 155,40 € | 156,50 € | 130 | 0,71% | 15:49:51 | |
| 500 | 155,35 € | 156,50 € | 500 | 0,74% | 15:49:51 | |
| 400 | 154,70 € | 155,10 € | 400 | 0,26% | 15:13:46 | |
| 130 | 156,35 € | 157,25 € | 130 | 0,58% | 15:34:52 | |
| 100 | 156,35 € | 157,25 € | 100 | 0,58% | 15:34:53 | |
| 1.000 | 156,35 € | 157,30 € | 1.000 | 0,61% | 15:34:52 | |
| 130 | 156,35 € | 157,35 € | 130 | 0,64% | 15:32:52 | |
| 1 | 168,20 $ | 169,98 $ | 1 | 1,06% | 15:35:02 | |
| 2 | 167,50 $ | 170,77 $ | 1 | 1,95% | 15:34:54 | |
| 1 | 167,50 $ | 170,77 $ | 2 | 1,95% | 15:34:54 | |
| | | | | |
Gesamtvolumen | 2.666 Stück | Höchster Spread (NYSE) | 1,95% | |
Gesamtumsatz | 416.631 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Nasdaq, 15:35:02) | 169,00 $ | 156,7282 € | ||
Tagestief (AMEX, 15:34:54) | 165,92 $ | 153,8718 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Gettex, 15:44:14) | 156,30 € | |||
Tagestief (München, 08:00:07) | 154,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |