Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:16:58 | 102,10 € | 7 | 715 € | 626 | 64 T € | ||
14:05:30 | 102,80 € | 9 | 925 € | 619 | 63 T € | ||
13:55:02 | 102,80 € | 20 | 2.056 € | 610 | 62 T € | ||
13:54:37 | 102,80 € | 50 | 5.140 € | 590 | 60 T € | ||
13:26:49 | 102,60 € | 20 | 2.052 € | 540 | 55 T € | ||
12:57:01 | 102,40 € | 4 | 410 € | 520 | 53 T € | ||
12:55:45 | 102,40 € | 146 | 14.950 € | 516 | 52 T € | ||
12:45:31 | 102,30 € | 30 | 3.069 € | 370 | 37.451 € | ||
12:26:03 | 102,00 € | 15 | 1.530 € | 340 | 34.382 € | ||
11:51:56 | 101,90 € | 50 | 5.095 € | 325 | 32.852 € | ||
11:20:22 | 101,10 € | 15 | 1.517 € | 275 | 27.757 € | ||
11:20:07 | 100,90 € | 1 | 101 € | 260 | 26.240 € | ||
11:05:03 | 101,60 € | 40 | 4.064 € | 259 | 26.140 € | ||
10:41:35 | 101,20 € | 2 | 202 € | 219 | 22.076 € | ||
09:19:21 | 100,90 € | 100 | 10.090 € | 217 | 21.873 € | ||
09:18:42 | 100,80 € | 100 | 10.080 € | 117 | 11.783 € | ||
08:03:48 | 100,20 € | 1 | 100 € | 17 | 1.703 € | ||
08:00:43 | 99,90 € | 1 | 100 € | 16 | 1.603 € | ||
08:00:12 | 100,20 € | 3 | 301 € | 15 | 1.503 € | ||
08:00:00 | 100,20 € | 12 | 1.202 € | 12 | 1.202 € |