Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,008 € | +5,80% | 2,843 € | 888 | 5.888 | 2,96 - 3,008 € | 08:06:13 | Hist. Kurse | |||
| 3,018 € | +5,89% | 2,85 € | 0 | 213 | 2,971 - 3,018 € | 20:43:24 | Hist. Kurse | |||
| 3,032 € | +5,90% | 2,863 € | 0 | 0 | 2,99 - 3,078 € | 20:45:25 | Hist. Kurse | |||
| 3,026 € | +5,58% | 2,866 € | 0 | 0 | 3,026 - 3,026 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 3,03 $ | -0,66% | 3,05 $ | 1.300 | 4.111 | 3,03 - 3,125 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 2,962 € | G | +5,26% | 2,814 € | 0 | 0 | 2,962 - 2,962 € | 19:55:18 | Hist. Kurse | ||
Frankfurt | 2,972 € | +6,07% | 2,802 € | 0 | 0 | 2,972 - 2,972 € | 08:20:00 | Hist. Kurse | |||
München | 2,971 € | +3,59% | 2,868 € | 0 | 0 | 2,971 - 2,971 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 3,002 € | +5,41% | 2,848 € | 0 | 0 | 3,002 - 3,002 € | 08:20:01 | Hist. Kurse | |||
Berlin | 2,983 € | -T | +5,00% | 2,841 € | 0 | 0 | 2,983 - 2,994 € | 20:15:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 2,97 € | 3,01 € | 900 | 1,35% | 19:58:00 | |
| 498 | 2,958 € | 3,008 € | 2.000 | 1,69% | 20:08:32 | |
| 600 | 2,994 € | 3,093 € | 600 | 3,31% | 20:42:32 | |
| 0 | 2,967 € | 3,097 € | 0 | 4,38% | 20:45:25 | |
| 10.100 | 2,972 € | 3,00 € | 1.000 | 0,94% | 08:20:02 | |
| 600 | 2,993 € | 3,09 € | 600 | 3,24% | 20:13:23 | |
| 8.000 | 2,993 € | 3,093 € | 8.000 | 3,34% | 20:08:39 | |
| 3.750 | 2,878 € | 3,088 € | 3.500 | 7,30% | 20:15:07 | |
| | | | | |
Gesamtvolumen | 6.201 Stück | Höchster Spread (Berlin) | 7,30% | |
Gesamtumsatz | 18.405 € | Niedrigster Spread (Frankfurt) | 0,94% | |
Tageshoch (L&S RT, 20:45:25) | 3,032 € | |||
Tagestief (Tradegate, 08:00:14) | 2,96 € |
Gesamtvolumen | 6.201 Stück | Höchster Spread (Berlin) | 7,30% | |
Gesamtumsatz | 18.405 € | Niedrigster Spread (Frankfurt) | 0,94% | |
Tageshoch (L&S RT, 20:45:25) | 3,032 € | |||
Tagestief (Tradegate, 08:00:14) | 2,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |