Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:26 | 1,326 $ | 100 | 133 $ | 133.418 | 171 T $ | ||
21:56:11 | 1,32 $ | 300 | 396 $ | 133.318 | 171 T $ | ||
21:55:49 | 1,33 $ | 485 | 645 $ | 133.018 | 170 T $ | ||
21:55:46 | 1,333 $ | 200 | 267 $ | 132.533 | 170 T $ | ||
21:54:19 | 1,33 $ | 100 | 133 $ | 132.333 | 169 T $ | ||
21:52:53 | 1,33 $ | 100 | 133 $ | 132.233 | 169 T $ | ||
21:52:33 | 1,32 $ | 100 | 132 $ | 132.133 | 169 T $ | ||
21:52:22 | 1,32 $ | 100 | 132 $ | 132.033 | 169 T $ | ||
21:44:52 | 1,326 $ | 100 | 133 $ | 131.933 | 169 T $ | ||
21:44:31 | 1,32 $ | 200 | 264 $ | 131.833 | 169 T $ | ||
21:42:54 | 1,325 $ | 100 | 133 $ | 131.633 | 168 T $ | ||
21:34:45 | 1,31 $ | 200 | 262 $ | 131.533 | 168 T $ | ||
21:32:32 | 1,32 $ | 198 | 261 $ | 131.333 | 168 T $ | ||
21:31:37 | 1,33 $ | 1.000 | 1.330 $ | 131.135 | 168 T $ | ||
21:31:25 | 1,325 $ | 100 | 133 $ | 130.135 | 166 T $ | ||
21:31:21 | 1,325 $ | 800 | 1.060 $ | 130.035 | 166 T $ | ||
21:31:21 | 1,32 $ | 800 | 1.056 $ | 129.235 | 165 T $ | ||
21:31:18 | 1,325 $ | 100 | 133 $ | 128.435 | 164 T $ | ||
21:31:17 | 1,326 $ | 200 | 265 $ | 128.335 | 164 T $ | ||
21:30:57 | 1,32 $ | 400 | 528 $ | 128.135 | 164 T $ | ||
21:30:38 | 1,325 $ | 100 | 133 $ | 127.735 | 163 T $ | ||
21:30:23 | 1,324 $ | 500 | 662 $ | 127.635 | 163 T $ | ||
21:30:05 | 1,325 $ | 500 | 663 $ | 127.135 | 163 T $ | ||
21:28:58 | 1,33 $ | 1.000 | 1.330 $ | 126.635 | 162 T $ | ||
21:24:44 | 1,318 $ | 100 | 132 $ | 125.635 | 161 T $ | ||
21:24:35 | 1,31 $ | 100 | 131 $ | 125.535 | 160 T $ | ||
21:24:21 | 1,318 $ | 100 | 132 $ | 125.435 | 160 T $ | ||
21:23:51 | 1,30 $ | 150 | 195 $ | 125.335 | 160 T $ | ||
21:23:45 | 1,315 $ | 100 | 132 $ | 125.185 | 160 T $ | ||
21:23:27 | 1,315 $ | 100 | 132 $ | 125.085 | 160 T $ | ||
21:23:11 | 1,315 $ | 100 | 132 $ | 124.985 | 160 T $ | ||
21:22:51 | 1,30 $ | 100 | 130 $ | 124.885 | 160 T $ | ||
21:22:21 | 1,30 $ | 500 | 650 $ | 124.785 | 159 T $ | ||
21:22:15 | 1,29 $ | 500 | 645 $ | 124.285 | 159 T $ | ||
21:22:14 | 1,30 $ | 280 | 364 $ | 123.785 | 158 T $ | ||
21:21:59 | 1,29 $ | 1.000 | 1.290 $ | 123.505 | 158 T $ | ||
21:20:43 | 1,29 $ | 186 | 240 $ | 122.505 | 156 T $ | ||
21:20:38 | 1,29 $ | 500 | 645 $ | 122.319 | 156 T $ | ||
21:20:38 | 1,29 $ | 200 | 258 $ | 121.819 | 156 T $ | ||
21:17:26 | 1,284 $ | 100 | 128 $ | 121.619 | 155 T $ | ||
20:44:06 | 1,27 $ | 2.000 | 2.540 $ | 121.519 | 155 T $ | ||
20:44:00 | 1,2701 $ | 700 | 889 $ | 119.519 | 153 T $ | ||
20:39:52 | 1,276 $ | 100 | 128 $ | 118.819 | 152 T $ | ||
20:39:28 | 1,275 $ | 100 | 127 $ | 118.719 | 152 T $ | ||
20:38:59 | 1,27 $ | 670 | 851 $ | 118.619 | 151 T $ | ||
20:38:55 | 1,27 $ | 1.230 | 1.562 $ | 117.949 | 151 T $ | ||
20:38:50 | 1,27 $ | 100 | 127 $ | 116.719 | 149 T $ | ||
20:28:48 | 1,282 $ | 100 | 128 $ | 116.619 | 149 T $ | ||
20:27:37 | 1,27 $ | 205 | 260 $ | 116.519 | 149 T $ | ||
20:17:29 | 1,282 $ | 100 | 128 $ | 116.314 | 149 T $ | ||
20:17:14 | 1,278 $ | 100 | 128 $ | 116.214 | 148 T $ | ||
20:16:27 | 1,278 $ | 200 | 256 $ | 116.114 | 148 T $ | ||
20:16:01 | 1,278 $ | 100 | 128 $ | 115.914 | 148 T $ | ||
20:15:52 | 1,28 $ | 100 | 128 $ | 115.814 | 148 T $ | ||
19:43:42 | 1,29 $ | 100 | 129 $ | 115.714 | 148 T $ | ||
19:43:42 | 1,28 $ | 100 | 128 $ | 115.614 | 148 T $ | ||
19:40:42 | 1,278 $ | 100 | 128 $ | 115.514 | 148 T $ | ||
19:40:13 | 1,278 $ | 100 | 128 $ | 115.414 | 147 T $ | ||
19:39:58 | 1,28 $ | 900 | 1.152 $ | 115.314 | 147 T $ | ||
19:39:51 | 1,28 $ | 1.340 | 1.715 $ | 114.414 | 146 T $ | ||
19:34:09 | 1,282 $ | 100 | 128 $ | 113.074 | 144 T $ | ||
19:33:56 | 1,28 $ | 100 | 128 $ | 112.974 | 144 T $ | ||
19:33:11 | 1,27 $ | 250 | 318 $ | 112.874 | 144 T $ | ||
19:25:49 | 1,29 $ | 200 | 258 $ | 112.624 | 144 T $ | ||
19:25:30 | 1,286 $ | 100 | 129 $ | 112.424 | 144 T $ | ||
19:25:18 | 1,28 $ | 100 | 128 $ | 112.324 | 143 T $ | ||
19:18:37 | 1,29 $ | 100 | 129 $ | 112.224 | 143 T $ | ||
18:35:48 | 1,282 $ | 100 | 128 $ | 112.124 | 143 T $ | ||
18:35:36 | 1,28 $ | 100 | 128 $ | 112.024 | 143 T $ | ||
18:35:23 | 1,28 $ | 100 | 128 $ | 111.924 | 143 T $ | ||
18:35:16 | 1,278 $ | 200 | 256 $ | 111.824 | 143 T $ | ||
18:34:51 | 1,28 $ | 4.000 | 5.120 $ | 111.624 | 143 T $ | ||
18:34:49 | 1,28 $ | 1.000 | 1.280 $ | 107.624 | 137 T $ | ||
18:32:43 | 1,28 $ | 1.500 | 1.920 $ | 106.624 | 136 T $ | ||
18:32:41 | 1,28 $ | 500 | 640 $ | 105.124 | 134 T $ | ||
18:32:41 | 1,28 $ | 500 | 640 $ | 104.624 | 134 T $ | ||
18:28:39 | 1,275 $ | 1.150 | 1.466 $ | 104.124 | 133 T $ | ||
18:28:28 | 1,275 $ | 2.600 | 3.315 $ | 102.974 | 131 T $ | ||
18:28:25 | 1,27 $ | 100 | 127 $ | 100.374 | 128 T $ | ||
18:25:52 | 1,277 $ | 100 | 128 $ | 100.274 | 128 T $ | ||
18:21:19 | 1,2735 $ | 1.260 | 1.605 $ | 100.174 | 128 T $ | ||
17:44:58 | 1,27 $ | 100 | 127 $ | 98.914 | 126 T $ | ||
17:44:57 | 1,27 $ | 1.000 | 1.270 $ | 98.814 | 126 T $ | ||
17:44:57 | 1,27 $ | 100 | 127 $ | 97.814 | 125 T $ | ||
17:44:52 | 1,27 $ | 100 | 127 $ | 97.714 | 125 T $ | ||
17:44:52 | 1,27 $ | 100 | 127 $ | 97.614 | 125 T $ | ||
17:44:51 | 1,27 $ | 1.100 | 1.397 $ | 97.514 | 125 T $ | ||
17:44:51 | 1,27 $ | 100 | 127 $ | 96.414 | 123 T $ | ||
17:44:46 | 1,27 $ | 100 | 127 $ | 96.314 | 123 T $ | ||
17:44:45 | 1,27 $ | 1.200 | 1.524 $ | 96.214 | 123 T $ | ||
17:44:45 | 1,27 $ | 100 | 127 $ | 95.014 | 121 T $ | ||
17:44:45 | 1,27 $ | 1.000 | 1.270 $ | 94.914 | 121 T $ | ||
17:44:20 | 1,2735 $ | 965 | 1.229 $ | 93.914 | 120 T $ | ||
17:40:50 | 1,275 $ | 100 | 127 $ | 92.949 | 119 T $ | ||
17:40:00 | 1,27 $ | 100 | 127 $ | 92.849 | 119 T $ | ||
17:40:00 | 1,27 $ | 100 | 127 $ | 92.749 | 118 T $ | ||
17:40:00 | 1,27 $ | 100 | 127 $ | 92.649 | 118 T $ | ||
17:40:00 | 1,27 $ | 100 | 127 $ | 92.549 | 118 T $ | ||
17:40:00 | 1,27 $ | 100 | 127 $ | 92.449 | 118 T $ | ||
17:40:00 | 1,27 $ | 100 | 127 $ | 92.349 | 118 T $ |