Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,26 € | +2,09% | 97,23 € | 11 | 433 | 97,33 - 99,26 € | 19:34:48 | Hist. Kurse | |||
| 99,62 € | +2,98% | 96,74 € | 0 | 11 | 96,74 - 99,62 € | 19:43:28 | Hist. Kurse | |||
| 99,61 € | +2,54% | 97,14 € | 0 | 0 | 97,075 - 99,65 € | 19:56:46 | Hist. Kurse | |||
| 97,20 € | +1,55% | 95,72 € | 0 | 0 | 97,20 - 97,20 € | 07:57:18 | Hist. Kurse | |||
Nasdaq | 107,18 $ | +2,43% | 104,64 $ | 100 | 211.692 | 107,09 - 107,19 $ | 19:41:38 | Hist. Kurse | |||
NYSE | 107,12 $ | +2,36% | 104,65 $ | 100 | 3.588 | 107,12 - 107,12 $ | 19:22:20 | Hist. Kurse | |||
AMEX | 105,57 $ | +0,95% | 104,58 $ | 200 | 329 | 105,57 - 105,57 $ | 15:30:22 | Hist. Kurse | |||
Düsseldorf | 96,34 € | G | +1,61% | 94,81 € | 0 | 0 | 96,34 - 96,34 € | 08:10:32 | Hist. Kurse | ||
Frankfurt | 95,85 € | +2,08% | 93,90 € | 0 | 0 | 95,85 - 95,85 € | 08:18:43 | Hist. Kurse | |||
Hamburg | 95,85 € | G | +2,08% | 93,90 € | 0 | 0 | 95,85 - 95,85 € | 08:02:28 | Hist. Kurse | ||
Hannover | 95,85 € | G | +2,08% | 93,90 € | 0 | 0 | 95,85 - 95,85 € | 08:06:22 | Hist. Kurse | ||
München | 96,73 € | G | +1,56% | 95,24 € | 0 | 0 | 96,73 - 96,73 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 96,79 € | +1,60% | 95,27 € | 0 | 0 | 96,79 - 96,79 € | 08:14:34 | Hist. Kurse | |||
Berlin | 96,75 € | G | +1,64% | 95,19 € | 0 | 0 | 96,75 - 96,75 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 401 | 99,46 € | 99,77 € | 401 | 0,31% | 19:56:44 | |
| 810 | 99,45 € | 99,76 € | 810 | 0,31% | 19:56:46 | |
| 820 | 99,45 € | 99,76 € | 820 | 0,31% | 19:56:46 | |
| 0 | 99,45 € | 99,77 € | 0 | 0,32% | 19:56:46 | |
| 2 | 107,17 $ | 107,20 $ | 1 | 0,03% | 19:41:40 | |
| 1 | 107,07 $ | 107,28 $ | 2 | 0,20% | 19:41:46 | |
| 810 | 99,31 € | 99,61 € | 810 | 0,30% | 19:41:39 | |
| 100 | 99,31 € | 99,62 € | 100 | 0,31% | 19:41:41 | |
| 3.300 | 99,29 € | 99,64 € | 3.300 | 0,35% | 19:15:00 | |
| 820 | 99,26 € | 99,67 € | 820 | 0,41% | 19:41:40 | |
| 20 | 99,05 € | 99,84 € | 20 | 0,80% | 19:14:43 | |
| 20 | 99,05 € | 99,84 € | 20 | 0,80% | 19:14:43 | |
| 20 | 99,05 € | 99,84 € | 20 | 0,80% | 19:14:44 | |
| | | | | |
Gesamtvolumen | 64.673 Stück | Höchster Spread (Frankfurt) | 0,80% | |
Gesamtumsatz | 6.364.822 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Gettex, 19:38:07) | 99,62 € | |||
Tagestief (Frankfurt, 08:18:43) | 95,85 € |
Gesamtvolumen | 456 Stück | Höchster Spread (Frankfurt) | 0,80% | |
Gesamtumsatz | 44.608 € | Niedrigster Spread (Berlin) | 0,30% | |
Tageshoch (Gettex, 19:38:07) | 99,62 € | |||
Tagestief (Frankfurt, 08:18:43) | 95,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |