Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,695 € | +0,87% | 19,525 € | 2 | 16.842 | 19,495 - 19,765 € | 13:38:41 | Hist. Kurse | |||
| 19,71 € | +1,68% | 19,385 € | 0 | 454 | 19,385 - 19,745 € | 13:13:23 | Hist. Kurse | |||
| 19,67 € | +1,18% | 19,44 € | 0 | 0 | 19,43 - 19,7525 € | 13:43:12 | Hist. Kurse | |||
| 19,485 € | +2,18% | 19,07 € | 0 | 0 | 19,485 - 19,485 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 21,40 $ | +1,66% | 21,05 $ | 100 | 1.888 | 20,86 - 21,77 $ | 20.05.24 | Hist. Kurse | |||
München | 19,645 € | +2,88% | 19,095 € | 500 | 500 | 19,37 - 19,645 € | 11:09:26 | Hist. Kurse | |||
Frankfurt | 19,50 € | -0,33% | 19,565 € | 100 | 300 | 19,50 - 19,57 € | 12:25:14 | Hist. Kurse | |||
Stuttgart | 19,465 € | +0,52% | 19,365 € | 0 | 25 | 19,465 - 19,645 € | 12:25:24 | Hist. Kurse | |||
Düsseldorf | 19,435 € | G | +0,21% | 19,395 € | 0 | 0 | 19,435 - 19,435 € | 08:10:34 | Hist. Kurse | ||
Berlin | 19,48 € | G | +2,31% | 19,04 € | 0 | 0 | 19,48 - 19,48 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.150 | 19,665 € | 19,695 € | 2.150 | 0,15% | 13:43:12 | |
| 260 | 19,665 € | 19,695 € | 260 | 0,15% | 13:43:12 | |
| 0 | 19,65 € | 19,69 € | 0 | 0,20% | 13:43:12 | |
| 1.881 | 19,65 € | 19,70 € | 1.881 | 0,25% | 13:43:12 | |
| 1.000 | 19,635 € | 19,67 € | 1.000 | 0,18% | 13:28:19 | |
| 2.150 | 19,63 € | 19,67 € | 2.150 | 0,20% | 13:28:18 | |
| 1.500 | 19,62 € | 19,67 € | 1.500 | 0,25% | 13:25:42 | |
| 1.500 | 19,62 € | 19,675 € | 1.500 | 0,28% | 13:28:18 | |
| 210 | 19,58 € | 19,725 € | 210 | 0,74% | 13:28:19 | |
| | | | | |
Gesamtvolumen | 18.121 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
Gesamtumsatz | 355.693 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 09:06:21) | 19,765 € | |||
Tagestief (München, 08:05:45) | 19,37 € |
Gesamtvolumen | 18.121 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
Gesamtumsatz | 355.693 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 09:06:21) | 19,765 € | |||
Tagestief (München, 08:05:45) | 19,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |