Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 12,33 $ | 142.914 | 1,76 M $ | 575.139 | 7,10 M $ | ||
22:00:00 | 12,33 $ | 142.914 | 1,76 M $ | 432.225 | 5,34 M $ | ||
21:59:52 | 12,33 $ | 100 | 1.233 $ | 289.311 | 3,58 M $ | ||
21:59:51 | 12,33 $ | 100 | 1.233 $ | 289.211 | 3,58 M $ | ||
21:59:51 | 12,33 $ | 245 | 3.021 $ | 289.111 | 3,58 M $ | ||
21:59:51 | 12,33 $ | 755 | 9.309 $ | 288.866 | 3,57 M $ | ||
21:59:51 | 12,33 $ | 300 | 3.699 $ | 288.111 | 3,56 M $ | ||
21:59:51 | 12,33 $ | 100 | 1.233 $ | 287.811 | 3,56 M $ | ||
21:59:51 | 12,33 $ | 384 | 4.735 $ | 287.711 | 3,56 M $ | ||
21:59:51 | 12,33 $ | 200 | 2.466 $ | 287.327 | 3,55 M $ | ||
21:59:51 | 12,33 $ | 4.400 | 54 T $ | 287.127 | 3,55 M $ | ||
21:59:51 | 12,33 $ | 1.764 | 21.750 $ | 282.727 | 3,50 M $ | ||
21:59:51 | 12,335 $ | 200 | 2.467 $ | 280.963 | 3,47 M $ | ||
21:59:51 | 12,335 $ | 100 | 1.234 $ | 280.763 | 3,47 M $ | ||
21:59:51 | 12,335 $ | 200 | 2.467 $ | 280.663 | 3,47 M $ | ||
21:59:51 | 12,335 $ | 100 | 1.234 $ | 280.463 | 3,47 M $ | ||
21:59:51 | 12,335 $ | 199 | 2.455 $ | 280.363 | 3,47 M $ | ||
21:59:38 | 12,34 $ | 100 | 1.234 $ | 280.164 | 3,46 M $ | ||
21:59:38 | 12,34 $ | 300 | 3.702 $ | 280.064 | 3,46 M $ | ||
21:59:38 | 12,34 $ | 1.800 | 22.212 $ | 279.764 | 3,46 M $ | ||
21:59:38 | 12,34 $ | 440 | 5.430 $ | 277.964 | 3,44 M $ | ||
21:59:38 | 12,34 $ | 500 | 6.170 $ | 277.524 | 3,43 M $ | ||
21:59:38 | 12,34 $ | 200 | 2.468 $ | 277.024 | 3,43 M $ | ||
21:59:38 | 12,34 $ | 100 | 1.234 $ | 276.824 | 3,42 M $ | ||
21:59:38 | 12,34 $ | 600 | 7.404 $ | 276.724 | 3,42 M $ | ||
21:59:38 | 12,345 $ | 200 | 2.469 $ | 276.124 | 3,42 M $ | ||
21:59:38 | 12,345 $ | 100 | 1.235 $ | 275.924 | 3,41 M $ | ||
21:59:38 | 12,345 $ | 100 | 1.235 $ | 275.824 | 3,41 M $ | ||
21:59:38 | 12,345 $ | 316 | 3.901 $ | 275.724 | 3,41 M $ | ||
21:59:32 | 12,355 $ | 400 | 4.942 $ | 275.408 | 3,41 M $ | ||
21:59:31 | 12,355 $ | 300 | 3.707 $ | 275.008 | 3,40 M $ | ||
21:59:27 | 12,355 $ | 100 | 1.236 $ | 274.708 | 3,40 M $ | ||
21:59:25 | 12,355 $ | 200 | 2.471 $ | 274.608 | 3,40 M $ | ||
21:59:01 | 12,345 $ | 100 | 1.235 $ | 274.408 | 3,39 M $ | ||
21:59:00 | 12,345 $ | 197 | 2.432 $ | 274.308 | 3,39 M $ | ||
21:59:00 | 12,35 $ | 102 | 1.260 $ | 274.111 | 3,39 M $ | ||
21:59:00 | 12,35 $ | 316 | 3.903 $ | 274.009 | 3,39 M $ | ||
21:59:00 | 12,35 $ | 316 | 3.903 $ | 273.693 | 3,38 M $ | ||
21:59:00 | 12,35 $ | 150 | 1.853 $ | 273.377 | 3,38 M $ | ||
21:59:00 | 12,35 $ | 100 | 1.235 $ | 273.227 | 3,38 M $ | ||
21:59:00 | 12,35 $ | 144 | 1.778 $ | 273.127 | 3,38 M $ | ||
21:59:00 | 12,35 $ | 282 | 3.483 $ | 272.983 | 3,38 M $ | ||
21:59:00 | 12,35 $ | 271 | 3.347 $ | 272.701 | 3,37 M $ | ||
21:59:00 | 12,35 $ | 200 | 2.470 $ | 272.430 | 3,37 M $ | ||
21:59:00 | 12,35 $ | 198 | 2.445 $ | 272.230 | 3,37 M $ | ||
21:59:00 | 12,35 $ | 200 | 2.470 $ | 272.032 | 3,36 M $ | ||
21:59:00 | 12,35 $ | 241 | 2.976 $ | 271.832 | 3,36 M $ | ||
21:59:00 | 12,35 $ | 158 | 1.951 $ | 271.591 | 3,36 M $ | ||
21:59:00 | 12,35 $ | 100 | 1.235 $ | 271.433 | 3,36 M $ | ||
21:59:00 | 12,35 $ | 100 | 1.235 $ | 271.333 | 3,36 M $ | ||
21:59:00 | 12,35 $ | 195 | 2.408 $ | 271.233 | 3,35 M $ | ||
21:59:00 | 12,35 $ | 726 | 8.966 $ | 271.038 | 3,35 M $ | ||
21:59:00 | 12,35 $ | 1.700 | 20.995 $ | 270.312 | 3,34 M $ | ||
21:59:00 | 12,35 $ | 1.300 | 16.055 $ | 268.612 | 3,32 M $ | ||
21:59:00 | 12,35 $ | 900 | 11.115 $ | 267.312 | 3,31 M $ | ||
21:59:00 | 12,35 $ | 900 | 11.115 $ | 266.412 | 3,30 M $ | ||
21:59:00 | 12,35 $ | 200 | 2.470 $ | 265.512 | 3,28 M $ | ||
21:59:00 | 12,35 $ | 486 | 6.002 $ | 265.312 | 3,28 M $ | ||
21:59:00 | 12,35 $ | 197 | 2.433 $ | 264.826 | 3,28 M $ | ||
21:59:00 | 12,35 $ | 3.003 | 37.087 $ | 264.629 | 3,27 M $ | ||
21:59:00 | 12,35 $ | 449 | 5.545 $ | 261.626 | 3,24 M $ | ||
21:59:00 | 12,35 $ | 200 | 2.470 $ | 261.177 | 3,23 M $ | ||
21:59:00 | 12,35 $ | 800 | 9.880 $ | 260.977 | 3,23 M $ | ||
21:59:00 | 12,35 $ | 100 | 1.235 $ | 260.177 | 3,22 M $ | ||
21:59:00 | 12,35 $ | 300 | 3.705 $ | 260.077 | 3,22 M $ | ||
21:59:00 | 12,355 $ | 316 | 3.904 $ | 259.777 | 3,21 M $ | ||
21:59:00 | 12,355 $ | 200 | 2.471 $ | 259.461 | 3,21 M $ | ||
21:59:00 | 12,355 $ | 200 | 2.471 $ | 259.261 | 3,21 M $ | ||
21:59:00 | 12,355 $ | 200 | 2.471 $ | 259.061 | 3,20 M $ | ||
21:58:59 | 12,355 $ | 136 | 1.680 $ | 258.861 | 3,20 M $ | ||
21:58:57 | 12,355 $ | 195 | 2.409 $ | 258.725 | 3,20 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 258.530 | 3,20 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 258.430 | 3,20 M $ | ||
21:58:56 | 12,36 $ | 413 | 5.105 $ | 258.330 | 3,20 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 257.917 | 3,19 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 257.817 | 3,19 M $ | ||
21:58:56 | 12,36 $ | 173 | 2.138 $ | 257.717 | 3,19 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 257.544 | 3,19 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 257.444 | 3,18 M $ | ||
21:58:56 | 12,36 $ | 235 | 2.905 $ | 257.344 | 3,18 M $ | ||
21:58:56 | 12,36 $ | 1.900 | 23.484 $ | 257.109 | 3,18 M $ | ||
21:58:56 | 12,36 $ | 800 | 9.888 $ | 255.209 | 3,16 M $ | ||
21:58:56 | 12,36 $ | 800 | 9.888 $ | 254.409 | 3,15 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 253.609 | 3,14 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 253.509 | 3,14 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 253.409 | 3,13 M $ | ||
21:58:56 | 12,36 $ | 200 | 2.472 $ | 253.309 | 3,13 M $ | ||
21:58:56 | 12,36 $ | 100 | 1.236 $ | 253.109 | 3,13 M $ | ||
21:58:56 | 12,36 $ | 300 | 3.708 $ | 253.009 | 3,13 M $ | ||
21:58:56 | 12,365 $ | 100 | 1.237 $ | 252.709 | 3,13 M $ | ||
21:58:56 | 12,365 $ | 316 | 3.907 $ | 252.609 | 3,12 M $ | ||
21:58:56 | 12,365 $ | 100 | 1.237 $ | 252.293 | 3,12 M $ | ||
21:58:56 | 12,365 $ | 200 | 2.473 $ | 252.193 | 3,12 M $ | ||
21:58:56 | 12,365 $ | 200 | 2.473 $ | 251.993 | 3,12 M $ | ||
21:58:56 | 12,365 $ | 183 | 2.263 $ | 251.793 | 3,11 M $ | ||
21:58:53 | 12,37 $ | 500 | 6.185 $ | 251.610 | 3,11 M $ | ||
21:58:53 | 12,37 $ | 486 | 6.012 $ | 251.110 | 3,11 M $ | ||
21:58:53 | 12,37 $ | 453 | 5.604 $ | 250.624 | 3,10 M $ | ||
21:58:53 | 12,37 $ | 400 | 4.948 $ | 250.171 | 3,09 M $ | ||
21:58:53 | 12,37 $ | 100 | 1.237 $ | 249.771 | 3,09 M $ |