Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:05 | 84,45 € | 0 | 0 € | 72 | 6.127 € | ||
16:00:09 | 84,50 € | 0 | 0 € | 72 | 6.127 € | ||
15:00:11 | 84,25 € | 0 | 0 € | 72 | 6.127 € | ||
14:45:09 | 84,30 € | 0 | 0 € | 72 | 6.127 € | ||
14:30:09 | 84,20 € | 0 | 0 € | 72 | 6.127 € | ||
14:15:07 | 84,10 € | 0 | 0 € | 72 | 6.127 € | ||
14:00:07 | 84,15 € | 0 | 0 € | 72 | 6.127 € | ||
13:45:08 | 84,30 € | 0 | 0 € | 72 | 6.127 € | ||
13:30:16 | 84,10 € | 0 | 0 € | 72 | 6.127 € | ||
13:15:14 | 84,15 € | 0 | 0 € | 72 | 6.127 € | ||
13:05:10 | 84,15 € | 0 | 0 € | 72 | 6.127 € | ||
12:45:07 | 84,30 € | 0 | 0 € | 72 | 6.127 € | ||
12:30:10 | 84,30 € | 0 | 0 € | 72 | 6.127 € | ||
12:15:05 | 84,30 € | 0 | 0 € | 72 | 6.127 € | ||
12:00:07 | 84,45 € | 0 | 0 € | 72 | 6.127 € | ||
11:45:07 | 84,40 € | 0 | 0 € | 72 | 6.127 € | ||
11:30:09 | 84,40 € | 0 | 0 € | 72 | 6.127 € | ||
11:15:06 | 84,80 € | 0 | 0 € | 72 | 6.127 € | ||
11:00:06 | 84,45 € | 0 | 0 € | 72 | 6.127 € | ||
10:45:04 | 84,55 € | 0 | 0 € | 72 | 6.127 € | ||
10:30:09 | 84,65 € | 0 | 0 € | 72 | 6.127 € | ||
10:15:04 | 84,55 € | 0 | 0 € | 72 | 6.127 € | ||
10:00:07 | 84,65 € | 0 | 0 € | 72 | 6.127 € | ||
09:45:05 | 84,80 € | 0 | 0 € | 72 | 6.127 € | ||
09:30:03 | 84,80 € | 0 | 0 € | 72 | 6.127 € | ||
09:23:02 | 85,10 € | 72 | 6.127 € | 72 | 6.127 € | ||
09:15:09 | 85,05 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 85,30 € | 0 | 0 € | 0 | 0 € | ||
08:45:04 | 84,75 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 84,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 84,70 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 84,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 84,70 € | 0 | 0 € | 0 | 0 € |