Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,81 € | -0,82% | 1,825 € | 100 | 6.250 | 1,805 - 1,82 € | 17:29:58 | Hist. Kurse | |||
| 1,805 € | -1,10% | 1,825 € | 150 | 150 | 1,805 - 1,82 € | 11:51:52 | Hist. Kurse | |||
| 1,805 € | -2,43% | 1,85 € | 0 | 13 | 1,765 - 1,845 € | 18:13:25 | Hist. Kurse | |||
| 1,8175 € | -0,55% | 1,8275 € | 0 | 0 | 1,80 - 1,84 € | 18:42:20 | Hist. Kurse | |||
Xetra | 1,835 € | -0,27% | 1,84 € | 53 | 6.845 | 1,77 - 1,835 € | 17:36:13 | Hist. Kurse | |||
Stuttgart | 1,785 € | -0,56% | 1,795 € | 0 | 100 | 1,785 - 1,785 € | 18:00:07 | Hist. Kurse | |||
Düsseldorf | 1,78 € | G | -0,28% | 1,785 € | 0 | 0 | 1,78 - 1,795 € | 16:30:44 | Hist. Kurse | ||
Frankfurt | 1,74 € | -3,33% | 1,80 € | 0 | 0 | 1,74 - 1,795 € | 09:09:02 | Hist. Kurse | |||
Hamburg | 1,795 € | G | -0,55% | 1,805 € | 0 | 0 | 1,795 - 1,795 € | 08:16:04 | Hist. Kurse | ||
München | 1,795 € | G | -0,55% | 1,805 € | 0 | 0 | 1,795 - 1,795 € | 08:00:07 | Hist. Kurse | ||
Berlin | 1,815 € | -T | -0,27% | 1,82 € | 0 | 0 | 1,81 - 1,825 € | 17:52:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 1,785 € | 1,845 € | 600 | 3,36% | 17:36:13 | |
| 680 | 1,785 € | 1,845 € | 680 | 3,36% | 17:30:59 | |
| 560 | 1,785 € | 1,845 € | 560 | 3,36% | 17:36:13 | |
| 0 | 1,785 € | 1,85 € | 0 | 3,64% | 18:42:20 | |
| 500 | 1,79 € | 1,835 € | 500 | 2,51% | 14:32:53 | |
| 3.840 | 1,785 € | 1,835 € | 2.424 | 2,80% | 17:29:52 | |
| 340 | 1,785 € | 1,845 € | 330 | 3,36% | 17:36:13 | |
| 340 | 1,785 € | 1,845 € | 330 | 3,36% | 17:36:13 | |
| 340 | 1,785 € | 1,845 € | 330 | 3,36% | 17:36:13 | |
| 680 | 1,775 € | 1,855 € | 680 | 4,51% | 17:36:12 | |
| 2.550 | 1,725 € | 1,905 € | 2.250 | 10,43% | 17:52:17 | |
| | | | | |
Gesamtvolumen | 13.358 Stück | Höchster Spread (Berlin) | 10,43% | |
Gesamtumsatz | 24.167 € | Niedrigster Spread (Stuttgart) | 2,51% | |
Tageshoch (Gettex, 08:00:38) | 1,845 € | |||
Tagestief (Frankfurt, 09:09:02) | 1,74 € |
Gesamtvolumen | 13.208 Stück | Höchster Spread (Berlin) | 10,43% | |
Gesamtumsatz | 23.896 € | Niedrigster Spread (Stuttgart) | 2,51% | |
Tageshoch (Gettex, 08:00:38) | 1,845 € | |||
Tagestief (Frankfurt, 09:09:02) | 1,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |