Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:38:33 | 19,25 € | 81 | 1.559 € | 3.349 | 65 T € | ||
18:38:33 | 19,25 € | 81 | 1.559 € | 3.268 | 64 T € | ||
17:19:28 | 19,45 € | 150 | 2.918 € | 3.187 | 62 T € | ||
16:04:13 | 19,45 € | 200 | 3.890 € | 3.037 | 59 T € | ||
16:03:01 | 19,45 € | 50 | 973 € | 2.837 | 56 T € | ||
15:49:11 | 19,45 € | 50 | 973 € | 2.787 | 55 T € | ||
15:29:58 | 19,30 € | 50 | 965 € | 2.737 | 54 T € | ||
15:17:59 | 19,45 € | 11 | 214 € | 2.687 | 53 T € | ||
15:07:53 | 19,60 € | 50 | 980 € | 2.676 | 52 T € | ||
15:05:28 | 19,65 € | 300 | 5.895 € | 2.626 | 51 T € | ||
15:05:15 | 19,70 € | 110 | 2.167 € | 2.326 | 45.568 € | ||
15:05:15 | 19,70 € | 210 | 4.137 € | 2.216 | 43.401 € | ||
15:05:05 | 19,85 € | 51 | 1.012 € | 2.006 | 39.264 € | ||
15:03:57 | 19,70 € | 50 | 985 € | 1.955 | 38.252 € | ||
14:43:32 | 19,90 € | 100 | 1.990 € | 1.905 | 37.267 € | ||
14:43:28 | 19,85 € | 200 | 3.970 € | 1.805 | 35.277 € | ||
14:43:19 | 19,85 € | 200 | 3.970 € | 1.605 | 31.307 € | ||
14:33:07 | 19,70 € | 37 | 729 € | 1.405 | 27.337 € | ||
14:31:57 | 19,85 € | 80 | 1.588 € | 1.368 | 26.608 € | ||
14:23:15 | 19,90 € | 50 | 995 € | 1.288 | 25.020 € | ||
14:16:25 | 19,70 € | 100 | 1.970 € | 1.238 | 24.025 € | ||
14:15:33 | 19,70 € | 70 | 1.379 € | 1.138 | 22.055 € | ||
14:15:12 | 19,65 € | 150 | 2.948 € | 1.068 | 20.676 € | ||
14:06:55 | 19,65 € | 210 | 4.127 € | 918 | 17.728 € | ||
14:01:28 | 19,55 € | 200 | 3.910 € | 708 | 13.602 € | ||
13:09:39 | 19,00 € | 5 | 95 € | 508 | 9.692 € | ||
12:56:47 | 19,35 € | 9 | 174 € | 503 | 9.597 € | ||
12:45:48 | 19,00 € | 200 | 3.800 € | 494 | 9.423 € | ||
11:12:45 | 19,00 € | 50 | 950 € | 294 | 5.623 € | ||
10:56:16 | 19,00 € | 20 | 380 € | 244 | 4.673 € | ||
10:19:52 | 19,25 € | 30 | 578 € | 224 | 4.293 € | ||
09:29:58 | 19,15 € | 194 | 3.715 € | 194 | 3.715 € |