Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:15:05 | 42,60 € | 0 | 0 € | 500 | 21.620 € | ||
14:00:05 | 42,80 € | 0 | 0 € | 500 | 21.620 € | ||
13:45:05 | 42,80 € | 0 | 0 € | 500 | 21.620 € | ||
13:30:11 | 42,90 € | 0 | 0 € | 500 | 21.620 € | ||
13:15:09 | 42,90 € | 0 | 0 € | 500 | 21.620 € | ||
13:05:06 | 42,85 € | 0 | 0 € | 500 | 21.620 € | ||
12:45:04 | 42,85 € | 0 | 0 € | 500 | 21.620 € | ||
12:30:08 | 42,95 € | 0 | 0 € | 500 | 21.620 € | ||
12:15:04 | 42,95 € | 0 | 0 € | 500 | 21.620 € | ||
12:00:05 | 42,95 € | 0 | 0 € | 500 | 21.620 € | ||
11:45:05 | 42,95 € | 0 | 0 € | 500 | 21.620 € | ||
11:30:06 | 42,95 € | 0 | 0 € | 500 | 21.620 € | ||
11:19:17 | 43,00 € | 100 | 4.300 € | 500 | 21.620 € | ||
11:19:15 | 43,00 € | 100 | 4.300 € | 400 | 17.320 € | ||
11:15:04 | 43,05 € | 0 | 0 € | 300 | 13.020 € | ||
11:00:06 | 43,05 € | 0 | 0 € | 300 | 13.020 € | ||
10:45:03 | 43,30 € | 0 | 0 € | 300 | 13.020 € | ||
10:30:08 | 43,10 € | 0 | 0 € | 300 | 13.020 € | ||
10:15:04 | 43,30 € | 0 | 0 € | 300 | 13.020 € | ||
10:00:07 | 43,30 € | 0 | 0 € | 300 | 13.020 € | ||
09:45:05 | 43,10 € | 0 | 0 € | 300 | 13.020 € | ||
09:30:02 | 43,30 € | 0 | 0 € | 300 | 13.020 € | ||
09:15:11 | 43,20 € | 0 | 0 € | 300 | 13.020 € | ||
09:05:04 | 43,15 € | 0 | 0 € | 300 | 13.020 € | ||
08:46:16 | 43,40 € | 50 | 2.170 € | 300 | 13.020 € | ||
08:46:14 | 43,40 € | 50 | 2.170 € | 250 | 10.850 € | ||
08:22:51 | 43,40 € | 100 | 4.340 € | 200 | 8.680 € | ||
08:22:48 | 43,40 € | 100 | 4.340 € | 100 | 4.340 € | ||
08:15:05 | 43,20 € | 0 | 0 € | 0 | 0 € |