Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:34 | 16,90 € | 0 | 0 € | 1.706 | 28.984 € | ||
21:13:34 | 16,90 € | 0 | 0 € | 1.706 | 28.984 € | ||
20:43:51 | 16,90 € | 0 | 0 € | 1.706 | 28.984 € | ||
20:14:19 | 16,90 € | 0 | 0 € | 1.706 | 28.984 € | ||
20:03:46 | 16,96 € | 600 | 10.176 € | 1.706 | 28.984 € | ||
19:44:10 | 16,90 € | 0 | 0 € | 1.106 | 18.808 € | ||
19:13:35 | 16,90 € | 0 | 0 € | 1.106 | 18.808 € | ||
18:43:04 | 16,90 € | 0 | 0 € | 1.106 | 18.808 € | ||
18:13:14 | 16,90 € | 0 | 0 € | 1.106 | 18.808 € | ||
17:44:04 | 16,90 € | 0 | 0 € | 1.106 | 18.808 € | ||
17:13:41 | 16,90 € | 0 | 0 € | 1.106 | 18.808 € | ||
16:43:09 | 16,90 € | 0 | 0 € | 1.106 | 18.808 € | ||
16:14:08 | 16,91 € | 59 | 998 € | 1.106 | 18.808 € | ||
16:13:07 | 16,93 € | 0 | 0 € | 1.047 | 17.810 € | ||
15:54:26 | 16,94 € | 4 | 68 € | 1.047 | 17.810 € | ||
15:43:20 | 16,95 € | 0 | 0 € | 1.043 | 17.742 € | ||
15:13:05 | 16,97 € | 0 | 0 € | 1.043 | 17.742 € | ||
14:44:03 | 16,97 € | 0 | 0 € | 1.043 | 17.742 € | ||
13:54:31 | 16,97 € | 49 | 832 € | 1.043 | 17.742 € | ||
13:44:00 | 16,98 € | 0 | 0 € | 994 | 16.911 € | ||
13:13:04 | 17,005 € | 0 | 0 € | 994 | 16.911 € | ||
13:04:03 | 17,025 € | 3 | 51 € | 994 | 16.911 € | ||
12:43:06 | 17,04 € | 0 | 0 € | 991 | 16.860 € | ||
12:13:22 | 16,985 € | 0 | 0 € | 991 | 16.860 € | ||
11:19:20 | 17,005 € | 21 | 357 € | 991 | 16.860 € | ||
11:13:38 | 16,98 € | 0 | 0 € | 970 | 16.502 € | ||
11:09:57 | 16,98 € | 300 | 5.094 € | 970 | 16.502 € | ||
10:46:12 | 17,00 € | 64 | 1.088 € | 670 | 11.408 € | ||
10:44:04 | 17,00 € | 0 | 0 € | 606 | 10.320 € | ||
10:41:23 | 16,96 € | 60 | 1.018 € | 606 | 10.320 € | ||
10:31:00 | 16,895 € | 6 | 101 € | 546 | 9.303 € | ||
10:20:03 | 16,945 € | 40 | 678 € | 540 | 9.202 € | ||
09:43:59 | 17,00 € | 0 | 0 € | 500 | 8.524 € | ||
09:41:28 | 17,00 € | 25 | 425 € | 500 | 8.524 € | ||
09:29:43 | 16,995 € | 25 | 425 € | 475 | 8.099 € | ||
09:13:25 | 17,01 € | 0 | 0 € | 450 | 7.674 € | ||
09:02:47 | 17,025 € | 30 | 511 € | 450 | 7.674 € | ||
09:01:59 | 17,055 € | 150 | 2.558 € | 420 | 7.163 € | ||
09:01:47 | 17,055 € | 100 | 1.706 € | 270 | 4.605 € | ||
09:01:47 | 17,055 € | 70 | 1.194 € | 170 | 2.899 € | ||
09:01:47 | 17,055 € | 100 | 1.706 € | 100 | 1.706 € | ||
08:00:52 | 16,70 € | 0 | 0 € | 0 | 0 € |