Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.24 | 16,8475 € | 16,8475 € | 16,84 € | 16,84 € | - | - | |
10.05.24 | 16,645 € | 17,08 € | 16,4975 € | 16,8475 € | - | - | |
09.05.24 | 16,5875 € | 16,645 € | 16,5125 € | 16,645 € | - | - | |
08.05.24 | 16,4575 € | 16,9075 € | 16,00 € | 16,5875 € | - | - | |
07.05.24 | 16,425 € | 16,7375 € | 16,2825 € | 16,4575 € | - | - | |
06.05.24 | 16,6575 € | 16,6575 € | 16,3325 € | 16,425 € | - | - | |
05.05.24 | 16,6575 € | 16,6575 € | 16,6325 € | 16,6575 € | - | - | |
04.05.24 | 16,6475 € | 16,6475 € | 16,6475 € | 16,6475 € | - | - | |
03.05.24 | 16,3475 € | 16,7825 € | 16,32 € | 16,6475 € | - | - | |
02.05.24 | 16,495 € | 16,5675 € | 16,18 € | 16,3625 € | - | - | |
30.04.24 | 16,4575 € | 16,595 € | 16,4175 € | 16,4775 € | - | - | |
29.04.24 | 16,33 € | 16,6425 € | 16,32 € | 16,4575 € | - | - | |
28.04.24 | 16,33 € | 16,335 € | 16,33 € | 16,33 € | - | - | |
27.04.24 | 16,33 € | 16,335 € | 16,33 € | 16,33 € | - | - | |
26.04.24 | 16,205 € | 16,4425 € | 16,08 € | 16,33 € | - | - | |
25.04.24 | 16,0375 € | 16,2775 € | 15,91 € | 16,235 € | - | - | |
24.04.24 | 16,1025 € | 16,2125 € | 15,9875 € | 16,0075 € | - | - | |
23.04.24 | 16,1975 € | 16,2175 € | 15,9975 € | 16,11 € | - | - | |
22.04.24 | 15,8075 € | 16,255 € | 15,6075 € | 16,1975 € | - | - | |
21.04.24 | 15,7775 € | 15,785 € | 15,7775 € | 15,785 € | - | - | |
20.04.24 | 15,7775 € | 15,7775 € | 15,7775 € | 15,7775 € | - | - | |
19.04.24 | 15,62 € | 15,875 € | 15,445 € | 15,7775 € | - | - |
1 Woche | 16,6575 € | +1,10% |
1 Monat | 16,4175 € | +2,57% |
3 Monate | 16,71 € | +0,78% |
Lfd. Jahr | 16,1175 € | +4,48% |
1 Jahr | 16,4675 € | +2,26% |
3 Jahre | 20,965 € | -19,68% |
23.02.24 | Dividende | 0,16722 EUR | |
17.11.23 | Dividende | 0,1264 EUR | |
01.09.23 | Dividende | 0,17338 EUR | |
19.05.23 | Dividende | 0,16988 EUR | |
24.02.23 | Dividende | 0,15569 EUR |