Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 684,80 € | +0,47% | 681,60 € | 4 | 6 | 680,40 - 684,80 € | 10:52:41 | Hist. Kurse | |||
| 681,60 € | 0 % | 681,60 € | 0 | 1 | 680,00 - 681,60 € | 11:43:23 | Hist. Kurse | |||
| 681,90 € | +0,12% | 681,10 € | 0 | 0 | 678,80 - 683,40 € | 11:47:11 | Hist. Kurse | |||
| 682,00 € | +3,40% | 659,60 € | 0 | 0 | 682,00 - 682,00 € | 07:57:29 | Hist. Kurse | |||
Nasdaq | 742,24 $ | +0,12% | 741,34 $ | 100 | 270.372 | 15.05.24 | Hist. Kurse | ||||
NYSE | 740,94 $ | -0,08% | 741,50 $ | 100 | 7.452 | 720,23 - 741,64 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 736,00 $ | -0,26% | 737,93 $ | 100 | 2.786 | 719,20 - 737,93 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 681,00 € | G | +3,56% | 657,60 € | 0 | 0 | 681,00 - 681,00 € | 08:11:49 | Hist. Kurse | ||
Frankfurt | 679,20 € | +2,60% | 662,00 € | 0 | 0 | 679,20 - 679,20 € | 08:13:29 | Hist. Kurse | |||
München | 680,40 € | +3,40% | 658,00 € | 0 | 0 | 680,40 - 680,40 € | 08:03:16 | Hist. Kurse | |||
Stuttgart | 680,00 € | +2,87% | 661,00 € | 0 | 0 | 680,00 - 680,00 € | 08:16:40 | Hist. Kurse | |||
Berlin | 683,20 € | -T | +0,89% | 677,20 € | 0 | 0 | 682,20 - 683,20 € | 11:00:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 681,80 € | 682,00 € | 0 | 0,03% | 11:47:11 | |
| 18 | 681,40 € | 684,60 € | 18 | 0,47% | 11:48:57 | |
| 23 | 681,40 € | 684,60 € | 23 | 0,47% | 11:48:57 | |
| 15 | 681,20 € | 684,60 € | 15 | 0,50% | 11:48:57 | |
| 19 | 681,20 € | 684,40 € | 18 | 0,47% | 11:09:20 | |
| 1.500 | 681,00 € | 684,20 € | 1.500 | 0,47% | 11:29:55 | |
| 30 | 680,80 € | 684,20 € | 30 | 0,50% | 11:04:08 | |
| 6 | 679,40 € | 684,80 € | 6 | 0,79% | 11:07:12 | |
| 33 | 678,40 € | 686,80 € | 33 | 1,24% | 11:04:08 | |
| 1 | 732,06 $ | 748,37 $ | 1 | 2,23% | 15.05.24 | |
| 2 | 296,54 $ | 1.178,73 $ | 1 | 297% | 10:09:43 | |
| | | | | |
Gesamtvolumen | 7 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 4.781 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Tradegate, 10:52:41) | 684,80 € | |||
Tagestief (Frankfurt, 08:13:29) | 679,20 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Berlin) | 1,24% | |
Gesamtumsatz | 4.781 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Tradegate, 10:52:41) | 684,80 € | |||
Tagestief (Frankfurt, 08:13:29) | 679,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |