Top-News
Orderbuch Molecular Partners
Aktie
WKN: A12DEH ISIN: CH0256379097 US-Symbol: MLLCF
3.4
3,35
CHF
-0,05 CHF
-1,47%
06.05.24 17:31:19
Handeln
Depot/Watchlist
Aktienanzahl *
36,06 Mio.
Marktkapitalisierung *
122,75 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:31:19 | 3,35 CHF | 1 | 3 CHF | 9.105 | 30.407 CHF | ||
| 17:31:19 | 3,35 CHF | 66 | 221 CHF | 9.104 | 30.403 CHF | ||
| 17:31:19 | 3,35 CHF | 619 | 2.074 CHF | 9.038 | 30.182 CHF | ||
| 17:31:19 | 3,35 CHF | 112 | 375 CHF | 8.419 | 28.109 CHF | ||
| 17:31:19 | 3,35 CHF | 8 | 27 CHF | 8.307 | 27.734 CHF | ||
| 17:31:19 | 3,35 CHF | 8 | 27 CHF | 8.299 | 27.707 CHF | ||
| 17:31:19 | 3,35 CHF | 428 | 1.434 CHF | 8.291 | 27.680 CHF | ||
| 17:31:19 | 3,35 CHF | 8 | 27 CHF | 7.863 | 26.246 CHF | ||
| 17:31:19 | 3,35 CHF | 8 | 27 CHF | 7.855 | 26.219 CHF | ||
| 17:31:19 | 3,35 CHF | 66 | 221 CHF | 7.847 | 26.193 CHF | ||
| 17:31:19 | 3,35 CHF | 250 | 838 CHF | 7.781 | 25.971 CHF | ||
| 17:31:19 | 3,35 CHF | 71 | 238 CHF | 7.531 | 25.134 CHF | ||
| 17:31:19 | 3,35 CHF | 514 | 1.722 CHF | 7.460 | 24.896 CHF | ||
| 17:31:19 | 3,35 CHF | 105 | 352 CHF | 6.946 | 23.174 CHF | ||
| 17:31:19 | 3,35 CHF | 280 | 938 CHF | 6.841 | 22.822 CHF | ||
| 17:18:15 | 3,30 CHF | 160 | 528 CHF | 6.561 | 21.884 CHF | ||
| 17:18:15 | 3,30 CHF | 319 | 1.053 CHF | 6.401 | 21.356 CHF | ||
| 17:16:17 | 3,30 CHF | 609 | 2.010 CHF | 6.082 | 20.304 CHF | ||
| 17:15:59 | 3,30 CHF | 30 | 99 CHF | 5.473 | 18.294 CHF | ||
| 16:54:58 | 3,30 CHF | 15 | 50 CHF | 5.443 | 18.195 CHF | ||
| 16:54:58 | 3,30 CHF | 27 | 89 CHF | 5.428 | 18.146 CHF | ||
| 16:50:18 | 3,345 CHF | 1 | 3 CHF | 5.401 | 18.056 CHF | ||
| 16:50:17 | 3,345 CHF | 1 | 3 CHF | 5.400 | 18.053 CHF | ||
| 16:50:15 | 3,345 CHF | 1 | 3 CHF | 5.399 | 18.050 CHF | ||
| 16:50:00 | 3,345 CHF | 1 | 3 CHF | 5.398 | 18.046 CHF | ||
| 16:49:58 | 3,345 CHF | 1 | 3 CHF | 5.397 | 18.043 CHF | ||
| 16:49:55 | 3,345 CHF | 1 | 3 CHF | 5.396 | 18.040 CHF | ||
| 16:49:53 | 3,345 CHF | 1 | 3 CHF | 5.395 | 18.036 CHF | ||
| 16:24:25 | 3,35 CHF | 30 | 101 CHF | 5.394 | 18.033 CHF | ||
| 16:23:10 | 3,345 CHF | 76 | 254 CHF | 5.364 | 17.933 CHF | ||
| 16:23:10 | 3,345 CHF | 29 | 97 CHF | 5.288 | 17.678 CHF | ||
| 16:22:56 | 3,34 CHF | 350 | 1.169 CHF | 5.259 | 17.581 CHF | ||
| 16:22:41 | 3,37 CHF | 52 | 175 CHF | 4.909 | 16.412 CHF | ||
| 16:22:41 | 3,37 CHF | 137 | 462 CHF | 4.857 | 16.237 CHF | ||
| 16:22:41 | 3,37 CHF | 100 | 337 CHF | 4.720 | 15.775 CHF | ||
| 15:55:14 | 3,37 CHF | 40 | 135 CHF | 4.620 | 15.438 CHF | ||
| 15:53:38 | 3,34 CHF | 27 | 90 CHF | 4.580 | 15.304 CHF | ||
| 15:21:05 | 3,37 CHF | 88 | 297 CHF | 4.553 | 15.213 CHF | ||
| 15:19:12 | 3,37 CHF | 100 | 337 CHF | 4.465 | 14.917 CHF | ||
| 15:19:12 | 3,37 CHF | 100 | 337 CHF | 4.365 | 14.580 CHF | ||
| 15:19:12 | 3,37 CHF | 100 | 337 CHF | 4.265 | 14.243 CHF | ||
| 15:00:14 | 3,315 CHF | 18 | 60 CHF | 4.165 | 13.906 CHF | ||
| 12:48:43 | 3,305 CHF | 27 | 89 CHF | 4.147 | 13.846 CHF | ||
| 12:28:45 | 3,37 CHF | 10 | 34 CHF | 4.120 | 13.757 CHF | ||
| 12:25:37 | 3,305 CHF | 175 | 578 CHF | 4.110 | 13.723 CHF | ||
| 12:25:37 | 3,31 CHF | 20 | 66 CHF | 3.935 | 13.145 CHF | ||
| 12:25:37 | 3,31 CHF | 28 | 93 CHF | 3.915 | 13.079 CHF | ||
| 11:15:36 | 3,31 CHF | 37 | 122 CHF | 3.887 | 12.986 CHF | ||
| 11:15:03 | 3,31 CHF | 773 | 2.559 CHF | 3.850 | 12.864 CHF | ||
| 11:15:03 | 3,31 CHF | 77 | 255 CHF | 3.077 | 10.305 CHF | ||
| 09:38:53 | 3,35 CHF | 3.000 | 10.050 CHF | 3.000 | 10.050 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
