Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 1,025 € | 1,025 € | 1,025 € | 1,025 € | 0 | 0 € | |
09.05.24 | 1,5056 € | 1,5056 € | 1,5056 € | 1,5056 € | 0 | 0 € | |
08.05.24 | 1,5086 € | 1,5086 € | 1,5086 € | 1,5086 € | 0 | 0 € | |
07.05.24 | 1,5632 € | 1,5632 € | 1,5632 € | 1,5632 € | 0 | 0 € | |
06.05.24 | 1,495 € | 1,495 € | 1,495 € | 1,495 € | 0 | 0 € | |
03.05.24 | 1,4718 € | 1,4718 € | 1,4718 € | 1,4718 € | 0 | 0 € | |
02.05.24 | 1,3808 € | 1,3808 € | 1,3808 € | 1,3808 € | 0 | 0 € | |
30.04.24 | 1,4278 € | 1,4278 € | 1,4278 € | 1,4278 € | 0 | 0 € | |
29.04.24 | 1,4048 € | 1,4048 € | 1,4048 € | 1,4048 € | 0 | 0 € | |
26.04.24 | 1,3464 € | 1,3772 € | 1,3464 € | 1,3772 € | 3.000 | 4.132 € | |
25.04.24 | 1,376 € | 1,376 € | 1,376 € | 1,376 € | 0 | 0 € | |
24.04.24 | 1,364 € | 1,364 € | 1,364 € | 1,364 € | 0 | 0 € | |
23.04.24 | 1,3302 € | 1,3302 € | 1,3302 € | 1,3302 € | 0 | 0 € | |
22.04.24 | 1,33 € | 1,33 € | 1,33 € | 1,33 € | 0 | 0 € | |
19.04.24 | 1,3624 € | 1,3624 € | 1,3624 € | 1,3624 € | 0 | 0 € | |
18.04.24 | 1,3506 € | 1,3506 € | 1,3506 € | 1,3506 € | 0 | 0 € | |
17.04.24 | 1,3922 € | 1,3922 € | 1,3922 € | 1,3922 € | 0 | 0 € | |
16.04.24 | 1,4144 € | 1,4144 € | 1,4144 € | 1,4144 € | 0 | 0 € | |
15.04.24 | 1,5172 € | 1,5172 € | 1,5172 € | 1,5172 € | 0 | 0 € | |
12.04.24 | 1,575 € | 1,575 € | 1,575 € | 1,575 € | 0 | 0 € | |
11.04.24 | 1,5252 € | 1,5252 € | 1,5252 € | 1,5252 € | 0 | 0 € | |
10.04.24 | 1,559 € | 1,559 € | 1,559 € | 1,559 € | 0 | 0 € |
1 Woche | 1,4718 € | -30,36% |
1 Monat | 1,559 € | -34,25% |
3 Monate | 2,2955 € | -55,35% |
Lfd. Jahr | 2,486 € | -58,77% |
1 Jahr | 2,15 € | -52,33% |
3 Jahre | 11,645 € | -91,20% |
21.02.12 | Reverse Split | 10:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |