Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,21 € / 2,22 € |
SW5CEB
| |
Call | 10,0 | 1,10 € / 1,11 € |
SW5YS3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,23 € / 2,24 € |
SU1SCW
| |
Put | 10,6 | 1,03 € / 1,04 € |
SW9MSF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:58 | 119,02 $ | 100 | 11.902 $ | 489.150 | 58,2 M $ | ||
17:44:45 | 119,01 $ | 100 | 11.901 $ | 489.050 | 58,1 M $ | ||
17:44:44 | 119,02 $ | 248 | 29.517 $ | 488.950 | 58,1 M $ | ||
17:44:42 | 119,04 $ | 100 | 11.904 $ | 488.702 | 58,1 M $ | ||
17:44:42 | 119,04 $ | 100 | 11.904 $ | 488.602 | 58,1 M $ | ||
17:44:42 | 119,04 $ | 200 | 23.808 $ | 488.502 | 58,1 M $ | ||
17:44:34 | 119,02 $ | 100 | 11.902 $ | 488.302 | 58,1 M $ | ||
17:44:34 | 119,01 $ | 100 | 11.901 $ | 488.202 | 58,0 M $ | ||
17:44:19 | 118,99 $ | 100 | 11.899 $ | 488.102 | 58,0 M $ | ||
17:44:19 | 118,99 $ | 100 | 11.899 $ | 488.002 | 58,0 M $ | ||
17:44:18 | 119,01 $ | 100 | 11.901 $ | 487.902 | 58,0 M $ | ||
17:44:03 | 119,00 $ | 100 | 11.900 $ | 487.802 | 58,0 M $ | ||
17:44:00 | 119,01 $ | 100 | 11.901 $ | 487.702 | 58,0 M $ | ||
17:43:49 | 119,01 $ | 100 | 11.901 $ | 487.602 | 58,0 M $ | ||
17:43:47 | 119,00 $ | 100 | 11.900 $ | 487.502 | 58,0 M $ | ||
17:43:43 | 119,00 $ | 100 | 11.900 $ | 487.402 | 58,0 M $ | ||
17:43:43 | 119,00 $ | 100 | 11.900 $ | 487.302 | 57,9 M $ | ||
17:43:27 | 118,98 $ | 100 | 11.898 $ | 487.202 | 57,9 M $ | ||
17:43:26 | 119,01 $ | 100 | 11.901 $ | 487.102 | 57,9 M $ | ||
17:43:14 | 119,00 $ | 100 | 11.900 $ | 487.002 | 57,9 M $ | ||
17:43:14 | 119,00 $ | 100 | 11.900 $ | 486.902 | 57,9 M $ | ||
17:43:14 | 119,01 $ | 166 | 19.756 $ | 486.802 | 57,9 M $ | ||
17:43:06 | 119,03 $ | 100 | 11.903 $ | 486.636 | 57,9 M $ | ||
17:43:06 | 119,05 $ | 100 | 11.905 $ | 486.536 | 57,8 M $ | ||
17:43:00 | 119,09 $ | 100 | 11.909 $ | 486.436 | 57,8 M $ | ||
17:43:00 | 119,10 $ | 164 | 19.532 $ | 486.336 | 57,8 M $ | ||
17:42:49 | 119,06 $ | 100 | 11.906 $ | 486.172 | 57,8 M $ | ||
17:42:39 | 119,05 $ | 100 | 11.905 $ | 486.072 | 57,8 M $ | ||
17:42:38 | 119,06 $ | 100 | 11.906 $ | 485.972 | 57,8 M $ | ||
17:42:38 | 119,06 $ | 100 | 11.906 $ | 485.872 | 57,8 M $ | ||
17:42:37 | 119,09 $ | 314 | 37.394 $ | 485.772 | 57,8 M $ | ||
17:42:36 | 119,08 $ | 100 | 11.908 $ | 485.458 | 57,7 M $ | ||
17:42:35 | 119,06 $ | 100 | 11.906 $ | 485.358 | 57,7 M $ | ||
17:42:35 | 119,07 $ | 200 | 23.814 $ | 485.258 | 57,7 M $ | ||
17:42:35 | 119,07 $ | 100 | 11.907 $ | 485.058 | 57,7 M $ | ||
17:42:18 | 119,09 $ | 100 | 11.909 $ | 484.958 | 57,7 M $ | ||
17:42:15 | 119,08 $ | 100 | 11.908 $ | 484.858 | 57,6 M $ | ||
17:42:15 | 119,08 $ | 100 | 11.908 $ | 484.758 | 57,6 M $ | ||
17:42:15 | 119,07 $ | 100 | 11.907 $ | 484.658 | 57,6 M $ | ||
17:42:10 | 119,04 $ | 100 | 11.904 $ | 484.558 | 57,6 M $ | ||
17:42:09 | 119,05 $ | 100 | 11.905 $ | 484.458 | 57,6 M $ | ||
17:42:08 | 119,04 $ | 100 | 11.904 $ | 484.358 | 57,6 M $ | ||
17:42:07 | 119,06 $ | 100 | 11.906 $ | 484.258 | 57,6 M $ | ||
17:42:00 | 119,07 $ | 100 | 11.907 $ | 484.158 | 57,6 M $ | ||
17:41:53 | 119,07 $ | 100 | 11.907 $ | 484.058 | 57,6 M $ | ||
17:41:53 | 119,06 $ | 100 | 11.906 $ | 483.958 | 57,5 M $ | ||
17:41:50 | 119,07 $ | 200 | 23.814 $ | 483.858 | 57,5 M $ | ||
17:41:21 | 119,08 $ | 100 | 11.908 $ | 483.658 | 57,5 M $ | ||
17:41:18 | 119,10 $ | 100 | 11.910 $ | 483.558 | 57,5 M $ | ||
17:41:18 | 119,09 $ | 100 | 11.909 $ | 483.458 | 57,5 M $ | ||
17:41:01 | 119,07 $ | 100 | 11.907 $ | 483.358 | 57,5 M $ | ||
17:41:01 | 119,07 $ | 120 | 14.288 $ | 483.258 | 57,5 M $ | ||
17:41:01 | 119,07 $ | 100 | 11.907 $ | 483.138 | 57,4 M $ | ||
17:40:46 | 119,08 $ | 100 | 11.908 $ | 483.038 | 57,4 M $ | ||
17:40:44 | 119,08 $ | 100 | 11.908 $ | 482.938 | 57,4 M $ | ||
17:40:42 | 119,11 $ | 100 | 11.911 $ | 482.838 | 57,4 M $ | ||
17:40:42 | 119,11 $ | 100 | 11.911 $ | 482.738 | 57,4 M $ | ||
17:40:27 | 119,10 $ | 100 | 11.910 $ | 482.638 | 57,4 M $ | ||
17:40:27 | 119,10 $ | 100 | 11.910 $ | 482.538 | 57,4 M $ | ||
17:40:27 | 119,09 $ | 100 | 11.909 $ | 482.438 | 57,4 M $ | ||
17:40:26 | 119,10 $ | 100 | 11.910 $ | 482.338 | 57,3 M $ | ||
17:40:13 | 119,095 $ | 100 | 11.910 $ | 482.238 | 57,3 M $ | ||
17:40:13 | 119,08 $ | 100 | 11.908 $ | 482.138 | 57,3 M $ | ||
17:40:11 | 119,06 $ | 100 | 11.906 $ | 482.038 | 57,3 M $ | ||
17:40:00 | 119,02 $ | 100 | 11.902 $ | 481.938 | 57,3 M $ | ||
17:40:00 | 119,02 $ | 100 | 11.902 $ | 481.838 | 57,3 M $ | ||
17:39:30 | 119,05 $ | 100 | 11.905 $ | 481.738 | 57,3 M $ | ||
17:39:22 | 119,10 $ | 100 | 11.910 $ | 481.638 | 57,3 M $ | ||
17:39:09 | 119,12 $ | 139 | 16.558 $ | 481.538 | 57,3 M $ | ||
17:38:50 | 119,12 $ | 100 | 11.912 $ | 481.399 | 57,2 M $ | ||
17:38:50 | 119,12 $ | 100 | 11.912 $ | 481.299 | 57,2 M $ | ||
17:38:44 | 119,11 $ | 100 | 11.911 $ | 481.199 | 57,2 M $ | ||
17:38:44 | 119,10 $ | 100 | 11.910 $ | 481.099 | 57,2 M $ | ||
17:38:36 | 119,075 $ | 100 | 11.908 $ | 480.999 | 57,2 M $ | ||
17:38:33 | 119,06 $ | 100 | 11.906 $ | 480.899 | 57,2 M $ | ||
17:38:27 | 119,05 $ | 100 | 11.905 $ | 480.799 | 57,2 M $ | ||
17:38:27 | 119,05 $ | 100 | 11.905 $ | 480.699 | 57,2 M $ | ||
17:38:15 | 119,05 $ | 100 | 11.905 $ | 480.599 | 57,1 M $ | ||
17:38:14 | 119,05 $ | 100 | 11.905 $ | 480.499 | 57,1 M $ | ||
17:38:14 | 119,04 $ | 100 | 11.904 $ | 480.399 | 57,1 M $ | ||
17:38:02 | 119,07 $ | 100 | 11.907 $ | 480.299 | 57,1 M $ | ||
17:37:53 | 119,06 $ | 100 | 11.906 $ | 480.199 | 57,1 M $ | ||
17:37:40 | 119,03 $ | 100 | 11.903 $ | 480.099 | 57,1 M $ | ||
17:37:33 | 119,05 $ | 100 | 11.905 $ | 479.999 | 57,1 M $ | ||
17:37:33 | 119,05 $ | 100 | 11.905 $ | 479.899 | 57,1 M $ | ||
17:37:28 | 119,05 $ | 100 | 11.905 $ | 479.799 | 57,0 M $ | ||
17:37:28 | 119,05 $ | 100 | 11.905 $ | 479.699 | 57,0 M $ | ||
17:37:06 | 119,07 $ | 100 | 11.907 $ | 479.599 | 57,0 M $ | ||
17:37:06 | 119,07 $ | 100 | 11.907 $ | 479.499 | 57,0 M $ | ||
17:37:04 | 119,05 $ | 100 | 11.905 $ | 479.399 | 57,0 M $ | ||
17:37:01 | 119,08 $ | 100 | 11.908 $ | 479.299 | 57,0 M $ | ||
17:36:50 | 119,07 $ | 100 | 11.907 $ | 479.199 | 57,0 M $ | ||
17:36:50 | 119,06 $ | 100 | 11.906 $ | 479.099 | 57,0 M $ | ||
17:36:47 | 119,06 $ | 100 | 11.906 $ | 478.999 | 57,0 M $ | ||
17:36:33 | 119,03 $ | 100 | 11.903 $ | 478.899 | 56,9 M $ | ||
17:36:31 | 119,04 $ | 223 | 26.546 $ | 478.799 | 56,9 M $ | ||
17:36:27 | 119,04 $ | 100 | 11.904 $ | 478.576 | 56,9 M $ | ||
17:36:22 | 119,03 $ | 100 | 11.903 $ | 478.476 | 56,9 M $ | ||
17:36:10 | 119,00 $ | 100 | 11.900 $ | 478.376 | 56,9 M $ | ||
17:36:10 | 119,01 $ | 100 | 11.901 $ | 478.276 | 56,9 M $ |