Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:24:43 | 4,98 € | 30 | 149 € | 32.301 | 159 T € | ||
14:51:46 | 4,965 € | 500 | 2.483 € | 32.271 | 159 T € | ||
14:40:06 | 4,99 € | 500 | 2.495 € | 31.771 | 156 T € | ||
14:31:42 | 4,98 € | 400 | 1.992 € | 31.271 | 154 T € | ||
14:16:03 | 4,975 € | 70 | 348 € | 30.871 | 152 T € | ||
14:06:34 | 4,98 € | 16 | 80 € | 30.801 | 152 T € | ||
14:00:57 | 4,96 € | 1.000 | 4.960 € | 30.785 | 151 T € | ||
13:52:15 | 4,955 € | 1.000 | 4.955 € | 29.785 | 146 T € | ||
12:51:57 | 4,96 € | 875 | 4.340 € | 28.785 | 142 T € | ||
12:51:18 | 4,96 € | 1.125 | 5.580 € | 27.910 | 137 T € | ||
12:31:26 | 4,965 € | 500 | 2.483 € | 26.785 | 132 T € | ||
12:24:04 | 4,965 € | 200 | 993 € | 26.285 | 129 T € | ||
12:14:09 | 4,97 € | 50 | 249 € | 26.085 | 128 T € | ||
12:14:09 | 4,96 € | 548 | 2.718 € | 26.035 | 128 T € | ||
11:47:25 | 4,94 € | 4 | 20 € | 25.487 | 125 T € | ||
11:42:32 | 4,94 € | 500 | 2.470 € | 25.483 | 125 T € | ||
11:29:58 | 4,945 € | 25 | 124 € | 24.983 | 123 T € | ||
11:17:51 | 4,955 € | 445 | 2.205 € | 24.958 | 123 T € | ||
11:17:51 | 4,955 € | 1.125 | 5.574 € | 24.513 | 120 T € | ||
11:17:49 | 4,955 € | 1.125 | 5.574 € | 23.388 | 115 T € | ||
11:17:46 | 4,955 € | 1.125 | 5.574 € | 22.263 | 109 T € | ||
11:12:31 | 4,955 € | 1.000 | 4.955 € | 21.138 | 104 T € | ||
10:51:53 | 4,955 € | 25 | 124 € | 20.138 | 99 T € | ||
10:51:17 | 4,955 € | 45 | 223 € | 20.113 | 99 T € | ||
10:30:45 | 4,93 € | 600 | 2.958 € | 20.068 | 98 T € | ||
10:30:45 | 4,925 € | 1.000 | 4.925 € | 19.468 | 95 T € | ||
10:30:43 | 4,92 € | 4.835 | 23.788 € | 18.468 | 90 T € | ||
10:30:31 | 4,92 € | 1.125 | 5.535 € | 13.633 | 67 T € | ||
10:29:58 | 4,91 € | 1.125 | 5.524 € | 12.508 | 61 T € | ||
10:18:04 | 4,915 € | 30 | 147 € | 11.383 | 56 T € | ||
10:02:07 | 4,90 € | 1 | 5 € | 11.353 | 55 T € | ||
09:58:03 | 4,88 € | 50 | 244 € | 11.352 | 55 T € | ||
09:55:12 | 4,88 € | 950 | 4.636 € | 11.302 | 55 T € | ||
09:55:12 | 4,88 € | 1.050 | 5.124 € | 10.352 | 51 T € | ||
09:52:48 | 4,88 € | 1.125 | 5.490 € | 9.302 | 45.423 € | ||
09:52:48 | 4,88 € | 875 | 4.270 € | 8.177 | 39.933 € | ||
09:52:18 | 4,88 € | 1.125 | 5.490 € | 7.302 | 35.663 € | ||
09:50:00 | 4,87 € | 1.050 | 5.114 € | 6.177 | 30.173 € | ||
09:49:59 | 4,87 € | 1.050 | 5.114 € | 5.127 | 25.059 € | ||
09:36:12 | 4,875 € | 30 | 146 € | 4.077 | 19.946 € | ||
09:34:30 | 4,88 € | 10 | 49 € | 4.047 | 19.800 € | ||
09:30:17 | 4,865 € | 1 | 5 € | 4.037 | 19.751 € | ||
09:19:05 | 4,92 € | 1.125 | 5.535 € | 4.036 | 19.746 € | ||
09:18:39 | 4,92 € | 1.125 | 5.535 € | 2.911 | 14.211 € | ||
09:18:39 | 4,91 € | 500 | 2.455 € | 1.786 | 8.676 € | ||
09:07:21 | 4,90 € | 15 | 74 € | 1.286 | 6.221 € | ||
09:01:50 | 4,88 € | 50 | 244 € | 1.271 | 6.148 € | ||
08:00:05 | 4,835 € | 1.221 | 5.904 € | 1.221 | 5.904 € |