Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,1615 € | +0,05% | 3,16 € | 0 | 0 | 3,16 - 3,165 € | 12:54:13 | Hist. Kurse | |||
| 3,344 € | +5,82% | 3,16 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 3,164 € | -3,62% | 3,283 € | 0 | 0 | 3,164 - 3,164 € | 07:57:15 | Hist. Kurse | |||
| 3,135 € | 0 % | 3,135 € | 0 | 0 | 3,135 - 3,135 € | 12:14:17 | Hist. Kurse | |||
Nasdaq | 3,40 $ | 0 % | 3,40 $ | 122.153 | 304.996 | 3,325 - 3,525 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 3,395 $ | -3,55% | 3,52 $ | 166 | 43.455 | 3,325 - 3,50 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 3,40 $ | -3,41% | 3,52 $ | 100 | 755 | 3,34 - 3,50 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 3,11 € | G | -0,73% | 3,133 € | 0 | 0 | 3,11 - 3,113 € | 12:30:11 | Hist. Kurse | ||
Frankfurt | 3,066 € | -0,68% | 3,087 € | 0 | 0 | 3,066 - 3,066 € | 09:20:21 | Hist. Kurse | |||
München | 3,211 € | -0,71% | 3,234 € | 0 | 0 | 3,211 - 3,211 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 3,117 € | -0,29% | 3,126 € | 0 | 0 | 3,117 - 3,117 € | 08:03:23 | Hist. Kurse | |||
Berlin | 3,165 € | -T | +0,16% | 3,16 € | 0 | 0 | 3,163 - 3,165 € | 12:22:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,114 € | 3,209 € | 0 | 3,05% | 12:54:13 | |
| 530 | 3,114 € | 3,209 € | 520 | 3,05% | 12:15:07 | |
| 1.290 | 3,114 € | 3,209 € | 1.290 | 3,05% | 12:15:07 | |
| 474 | 3,114 € | 3,209 € | 474 | 3,05% | 12:20:08 | |
| 1 | 3,38 $ | 3,43 $ | 1 | 1,48% | 08.05.24 | |
| 500 | 3,114 € | 3,209 € | 500 | 3,05% | 12:15:07 | |
| 2.000 | 3,114 € | 3,209 € | 2.000 | 3,05% | 12:15:07 | |
| 1.290 | 3,11 € | 3,213 € | 1.290 | 3,31% | 12:30:15 | |
| 500 | 3,064 € | 3,259 € | 500 | 6,36% | 12:15:07 | |
| 3.150 | 3,034 € | 3,289 € | 2.800 | 8,40% | 12:22:07 | |
| 1 | 2,75 $ | 3,79 $ | 1 | 37,82% | 11:03:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 37,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,48% | |
Tageshoch (Tradegate, 12:15:07) | 3,344 € | |||
Tagestief (Frankfurt, 09:20:21) | 3,066 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,05% | |
Tageshoch (Tradegate, 12:15:07) | 3,344 € | |||
Tagestief (Frankfurt, 09:20:21) | 3,066 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |