Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,46 € / 1,47 € |
SU3GJ7
| |
Call | 9,9 | 0,73 € / 0,74 € |
SU8JFC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,44 € / 1,45 € |
SF9LN7
| |
Put | 9,9 | 0,73 € / 0,74 € |
SF80XT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 73,01 € | 0 | 0 € | 73.565 | 5,33 M € | ||
21:55:35 | 73,01 € | 0 | 0 € | 73.565 | 5,33 M € | ||
21:50:04 | 73,00 € | 0 | 0 € | 73.565 | 5,33 M € | ||
21:45:11 | 73,00 € | 0 | 0 € | 73.565 | 5,33 M € | ||
21:40:36 | 73,00 € | 0 | 0 € | 73.565 | 5,33 M € | ||
21:35:02 | 73,00 € | 0 | 0 € | 73.565 | 5,33 M € | ||
21:33:12 | 73,04 € | 50 | 3.652 € | 73.565 | 5,33 M € | ||
21:10:34 | 73,05 € | 0 | 0 € | 73.515 | 5,33 M € | ||
21:08:06 | 73,04 € | 100 | 7.304 € | 73.515 | 5,33 M € | ||
21:05:03 | 73,04 € | 0 | 0 € | 73.415 | 5,32 M € | ||
21:00:07 | 73,03 € | 0 | 0 € | 73.415 | 5,32 M € | ||
20:55:32 | 73,01 € | 0 | 0 € | 73.415 | 5,32 M € | ||
20:54:58 | 73,16 € | 25 | 1.829 € | 73.415 | 5,32 M € | ||
20:50:05 | 73,00 € | 0 | 0 € | 73.390 | 5,32 M € | ||
20:12:20 | 73,18 € | 15 | 1.098 € | 73.390 | 5,32 M € | ||
20:10:33 | 73,05 € | 0 | 0 € | 73.375 | 5,32 M € | ||
20:05:04 | 73,05 € | 0 | 0 € | 73.375 | 5,32 M € | ||
20:01:11 | 73,00 € | 0 | 0 € | 73.375 | 5,32 M € | ||
19:55:33 | 73,02 € | 0 | 0 € | 73.375 | 5,32 M € | ||
19:50:02 | 72,98 € | 0 | 0 € | 73.375 | 5,32 M € | ||
19:10:31 | 72,75 € | 0 | 0 € | 73.375 | 5,32 M € | ||
19:05:05 | 72,83 € | 0 | 0 € | 73.375 | 5,32 M € | ||
19:00:09 | 72,77 € | 0 | 0 € | 73.375 | 5,32 M € | ||
18:55:32 | 72,77 € | 0 | 0 € | 73.375 | 5,32 M € | ||
18:53:50 | 72,89 € | 345 | 25.147 € | 73.375 | 5,32 M € | ||
18:50:03 | 72,73 € | 0 | 0 € | 73.030 | 5,29 M € | ||
18:10:29 | 72,69 € | 128 | 9.304 € | 73.030 | 5,29 M € | ||
18:10:15 | 72,73 € | 50 | 3.637 € | 72.902 | 5,28 M € | ||
18:07:15 | 72,71 € | 7 | 509 € | 72.852 | 5,28 M € | ||
18:05:02 | 72,56 € | 0 | 0 € | 72.845 | 5,28 M € | ||
18:00:12 | 72,55 € | 0 | 0 € | 72.845 | 5,28 M € | ||
17:56:15 | 72,70 € | 100 | 7.270 € | 72.845 | 5,28 M € | ||
17:56:03 | 72,64 € | 480 | 34.867 € | 72.745 | 5,27 M € | ||
17:55:33 | 72,63 € | 0 | 0 € | 72.265 | 5,24 M € | ||
17:50:03 | 72,63 € | 0 | 0 € | 72.265 | 5,24 M € | ||
17:49:52 | 72,66 € | 10 | 727 € | 72.265 | 5,24 M € | ||
17:14:42 | 72,48 € | 500 | 36.240 € | 72.255 | 5,24 M € | ||
17:14:38 | 72,48 € | 1.500 | 109 T € | 71.755 | 5,20 M € | ||
17:14:30 | 72,48 € | 1.000 | 72 T € | 70.255 | 5,09 M € | ||
17:14:27 | 72,48 € | 1.000 | 72 T € | 69.255 | 5,02 M € | ||
17:13:41 | 72,47 € | 500 | 36.235 € | 68.255 | 4,95 M € | ||
17:13:19 | 72,49 € | 500 | 36.245 € | 67.755 | 4,91 M € | ||
17:11:06 | 72,50 € | 0 | 0 € | 67.255 | 4,87 M € | ||
17:05:04 | 72,49 € | 0 | 0 € | 67.255 | 4,87 M € | ||
17:02:18 | 72,48 € | 275 | 19.932 € | 67.255 | 4,87 M € | ||
17:00:57 | 72,47 € | 275 | 19.929 € | 66.980 | 4,85 M € | ||
17:00:11 | 72,50 € | 0 | 0 € | 66.705 | 4,83 M € | ||
16:59:14 | 72,50 € | 120 | 8.700 € | 66.705 | 4,83 M € | ||
16:59:04 | 72,50 € | 100 | 7.250 € | 66.585 | 4,83 M € | ||
16:55:03 | 72,53 € | 0 | 0 € | 66.485 | 4,82 M € | ||
16:12:24 | 72,46 € | 38 | 2.753 € | 66.485 | 4,82 M € | ||
16:10:34 | 72,52 € | 0 | 0 € | 66.447 | 4,82 M € | ||
16:05:04 | 72,50 € | 0 | 0 € | 66.447 | 4,82 M € | ||
16:00:30 | 72,47 € | 0 | 0 € | 66.447 | 4,82 M € | ||
16:00:16 | 72,47 € | 35 | 2.536 € | 66.447 | 4,82 M € | ||
15:13:44 | 72,52 € | 500 | 36.260 € | 66.412 | 4,81 M € | ||
15:11:56 | 72,55 € | 480 | 34.824 € | 65.912 | 4,78 M € | ||
15:10:30 | 72,62 € | 180 | 13.072 € | 65.432 | 4,74 M € | ||
15:09:36 | 72,67 € | 200 | 14.534 € | 65.252 | 4,73 M € | ||
15:05:16 | 72,60 € | 0 | 0 € | 65.052 | 4,71 M € | ||
15:05:04 | 72,62 € | 500 | 36.310 € | 65.052 | 4,71 M € | ||
15:03:46 | 72,65 € | 556 | 40.393 € | 64.552 | 4,68 M € | ||
15:01:57 | 72,63 € | 56 | 4.067 € | 63.996 | 4,64 M € | ||
15:00:15 | 72,68 € | 0 | 0 € | 63.940 | 4,63 M € | ||
14:58:26 | 72,69 € | 260 | 18.899 € | 63.940 | 4,63 M € | ||
14:57:48 | 72,71 € | 250 | 18.178 € | 63.680 | 4,62 M € | ||
14:57:30 | 72,69 € | 10 | 727 € | 63.430 | 4,60 M € | ||
14:55:32 | 72,69 € | 0 | 0 € | 63.420 | 4,60 M € | ||
14:53:58 | 72,70 € | 524 | 38.095 € | 63.420 | 4,60 M € | ||
14:50:14 | 72,75 € | 0 | 0 € | 62.896 | 4,56 M € | ||
14:49:56 | 72,75 € | 24 | 1.746 € | 62.896 | 4,56 M € | ||
14:46:59 | 72,72 € | 25 | 1.818 € | 62.872 | 4,56 M € | ||
14:46:26 | 72,73 € | 40 | 2.909 € | 62.847 | 4,55 M € | ||
14:45:41 | 72,73 € | 65 | 4.727 € | 62.807 | 4,55 M € | ||
14:45:05 | 72,72 € | 0 | 0 € | 62.742 | 4,55 M € | ||
14:43:34 | 72,80 € | 100 | 7.280 € | 62.742 | 4,55 M € | ||
14:43:24 | 72,78 € | 100 | 7.278 € | 62.642 | 4,54 M € | ||
14:42:03 | 72,80 € | 500 | 36.400 € | 62.542 | 4,53 M € | ||
14:40:33 | 72,88 € | 0 | 0 € | 62.042 | 4,50 M € | ||
14:39:13 | 72,87 € | 500 | 36.435 € | 62.042 | 4,50 M € | ||
14:35:06 | 72,94 € | 0 | 0 € | 61.542 | 4,46 M € | ||
14:33:08 | 72,97 € | 268 | 19.556 € | 61.542 | 4,46 M € | ||
14:31:21 | 73,03 € | 40 | 2.921 € | 61.274 | 4,44 M € | ||
14:30:11 | 73,02 € | 0 | 0 € | 61.234 | 4,44 M € | ||
14:25:38 | 73,01 € | 100 | 7.301 € | 61.234 | 4,44 M € | ||
14:22:47 | 73,00 € | 100 | 7.300 € | 61.134 | 4,43 M € | ||
14:20:02 | 73,11 € | 0 | 0 € | 61.034 | 4,42 M € | ||
14:16:36 | 73,07 € | 30 | 2.192 € | 61.034 | 4,42 M € | ||
14:15:08 | 73,07 € | 0 | 0 € | 61.004 | 4,42 M € | ||
14:10:34 | 73,16 € | 0 | 0 € | 61.004 | 4,42 M € | ||
14:05:08 | 73,16 € | 0 | 0 € | 61.004 | 4,42 M € | ||
14:01:37 | 73,17 € | 10 | 732 € | 61.004 | 4,42 M € | ||
14:00:08 | 73,14 € | 0 | 0 € | 60.994 | 4,42 M € | ||
13:59:21 | 73,13 € | 82 | 5.997 € | 60.994 | 4,42 M € | ||
13:55:33 | 73,14 € | 0 | 0 € | 60.912 | 4,41 M € | ||
13:51:43 | 73,09 € | 100 | 7.309 € | 60.912 | 4,41 M € | ||
13:50:02 | 73,07 € | 0 | 0 € | 60.812 | 4,41 M € | ||
13:47:22 | 73,10 € | 35 | 2.559 € | 60.812 | 4,41 M € | ||
13:45:09 | 73,16 € | 0 | 0 € | 60.777 | 4,40 M € | ||
13:40:34 | 73,18 € | 0 | 0 € | 60.777 | 4,40 M € |