Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.24 | 14,445 € | 14,445 € | 14,445 € | 14,445 € | * | - | - |
10.05.24 | 14,105 € | 14,625 € | 14,105 € | 14,445 € | - | - | |
09.05.24 | 13,9825 € | 14,12 € | 13,925 € | 14,12 € | - | - | |
08.05.24 | 13,955 € | 14,0775 € | 13,8225 € | 14,00 € | - | - | |
07.05.24 | 13,6875 € | 13,9775 € | 13,6875 € | 13,97 € | - | - | |
06.05.24 | 13,525 € | 13,7425 € | 13,495 € | 13,6875 € | - | - | |
05.05.24 | 13,525 € | 13,525 € | 13,4775 € | 13,525 € | - | - | |
04.05.24 | 13,5075 € | 13,5075 € | 13,5075 € | 13,5075 € | - | - | |
03.05.24 | 13,415 € | 13,5875 € | 13,365 € | 13,4925 € | - | - | |
02.05.24 | 13,3275 € | 13,5025 € | 13,28 € | 13,43 € | - | - | |
30.04.24 | 13,4625 € | 13,52 € | 13,2775 € | 13,2925 € | - | - | |
29.04.24 | 13,4025 € | 13,5075 € | 13,35 € | 13,4625 € | - | - | |
28.04.24 | 13,4025 € | 13,4025 € | 13,4025 € | 13,4025 € | - | - | |
27.04.24 | 13,4025 € | 13,4175 € | 13,4025 € | 13,4025 € | - | - | |
26.04.24 | 13,5175 € | 13,58 € | 13,39 € | 13,4025 € | - | - | |
25.04.24 | 13,6125 € | 13,69 € | 13,355 € | 13,58 € | - | - | |
24.04.24 | 13,7225 € | 13,83 € | 13,58 € | 13,595 € | - | - | |
23.04.24 | 13,6675 € | 13,7525 € | 13,5875 € | 13,74 € | - | - | |
22.04.24 | 13,545 € | 13,7125 € | 13,5175 € | 13,6675 € | - | - | |
21.04.24 | 13,4825 € | 13,4975 € | 13,4825 € | 13,4975 € | - | - | |
20.04.24 | 13,4825 € | 13,4825 € | 13,4825 € | 13,4825 € | - | - | |
19.04.24 | 13,55 € | 13,585 € | 13,37 € | 13,4825 € | - | - | |
18.04.24 | 13,4325 € | 13,5975 € | 13,4325 € | 13,55 € | - | - |
1 Woche | 13,5075 € | +6,94% |
1 Monat | 13,6325 € | +5,96% |
3 Monate | 11,6375 € | +24,12% |
Lfd. Jahr | 11,1975 € | +29,00% |
1 Jahr | 9,696 € | +48,98% |
3 Jahre | 9,664 € | +49,47% |
20.11.23 | Dividende | 0,85 EUR | |
21.11.22 | Dividende | 0,75 EUR | |
22.11.21 | Dividende | 0,66 EUR | |
18.11.19 | Dividende | 0,47 EUR | |
19.11.18 | Dividende | 0,47 EUR |