Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 114,92 $ | 30.013 | 3,45 M $ | 133.067 | 15,3 M $ | ||
01:00:00 | 114,92 $ | 0 | 0 $ | 103.054 | 11,9 M $ | ||
00:30:00 | 114,92 $ | 30.013 | 3,45 M $ | 103.054 | 11,9 M $ | ||
00:30:00 | 114,92 $ | 0 | 0 $ | 73.041 | 8,40 M $ | ||
22:10:00 | 114,92 $ | 30.013 | 3,45 M $ | 73.041 | 8,40 M $ | ||
22:10:00 | 114,92 $ | 0 | 0 $ | 43.028 | 4,96 M $ | ||
21:55:55 | 115,04 $ | 100 | 11.504 $ | 43.028 | 4,96 M $ | ||
21:55:55 | 115,06 $ | 100 | 11.506 $ | 42.928 | 4,94 M $ | ||
21:48:55 | 115,06 $ | 103 | 11.851 $ | 42.828 | 4,93 M $ | ||
21:41:38 | 114,99 $ | 100 | 11.499 $ | 42.725 | 4,92 M $ | ||
21:41:38 | 115,00 $ | 100 | 11.500 $ | 42.625 | 4,91 M $ | ||
21:41:38 | 115,01 $ | 100 | 11.501 $ | 42.525 | 4,90 M $ | ||
21:40:00 | 115,06 $ | 100 | 11.506 $ | 42.425 | 4,89 M $ | ||
21:38:30 | 115,11 $ | 100 | 11.511 $ | 42.325 | 4,87 M $ | ||
19:26:46 | 115,98 $ | 359 | 41.637 $ | 42.225 | 4,86 M $ | ||
18:35:23 | 115,81 $ | 100 | 11.581 $ | 41.866 | 4,82 M $ | ||
18:35:23 | 115,78 $ | 100 | 11.578 $ | 41.766 | 4,81 M $ | ||
18:35:23 | 115,76 $ | 100 | 11.576 $ | 41.666 | 4,80 M $ | ||
18:35:23 | 115,74 $ | 100 | 11.574 $ | 41.566 | 4,79 M $ | ||
18:34:27 | 115,71 $ | 105 | 12.150 $ | 41.466 | 4,77 M $ | ||
18:34:27 | 115,70 $ | 100 | 11.570 $ | 41.361 | 4,76 M $ | ||
18:29:58 | 115,54 $ | 100 | 11.554 $ | 41.261 | 4,75 M $ | ||
18:22:55 | 115,50 $ | 100 | 11.550 $ | 41.161 | 4,74 M $ | ||
18:22:55 | 115,46 $ | 247 | 28.519 $ | 41.061 | 4,73 M $ | ||
18:22:55 | 115,45 $ | 100 | 11.545 $ | 40.814 | 4,70 M $ | ||
18:22:55 | 115,41 $ | 100 | 11.541 $ | 40.714 | 4,69 M $ | ||
17:43:35 | 115,425 $ | 100 | 11.543 $ | 40.614 | 4,68 M $ | ||
17:43:35 | 115,48 $ | 168 | 19.401 $ | 40.514 | 4,66 M $ | ||
17:43:35 | 115,53 $ | 100 | 11.553 $ | 40.346 | 4,65 M $ | ||
16:46:38 | 116,13 $ | 100 | 11.613 $ | 40.246 | 4,63 M $ | ||
16:46:38 | 116,12 $ | 150 | 17.418 $ | 40.146 | 4,62 M $ | ||
16:46:38 | 115,99 $ | 100 | 11.599 $ | 39.996 | 4,60 M $ | ||
15:30:00 | 115,47 $ | 1.308 | 151 T $ | 39.896 | 4,59 M $ | ||
15:30:00 | 115,47 $ | 1.308 | 151 T $ | 38.588 | 4,44 M $ | ||
01:00:00 | 115,11 $ | 18.640 | 2,15 M $ | 37.280 | 4,29 M $ | ||
01:00:00 | 115,11 $ | 0 | 0 $ | 18.640 | 2,15 M $ | ||
00:30:00 | 115,11 $ | 18.640 | 2,15 M $ | 18.640 | 2,15 M $ | ||
00:30:00 | 115,11 $ | 0 | 0 $ | 0 | 0 $ |