Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,44 € | -1,11% | 68,20 € | 10 | 1.937 | 66,80 - 68,61 € | 21.05.24 | Hist. Kurse | |||
| 67,73 € | -1,17% | 68,53 € | 0 | 133 | 67,03 - 68,53 € | 21.05.24 | Hist. Kurse | |||
| 68,81 € | +3,46% | 66,51 € | 16 | 16 | 68,48 - 68,81 € | 21.05.24 | Hist. Kurse | |||
| 67,57 € | -1,83% | 68,83 € | 0 | 0 | 66,755 - 68,83 € | 21.05.24 | Hist. Kurse | |||
Nasdaq | 73,28 $ | -1,60% | 74,47 $ | 966 | 2.232.777 | 21.05.24 | Hist. Kurse | ||||
NYSE | 73,26 $ | -1,62% | 74,47 $ | 100 | 78.399 | 73,26 - 73,641 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 73,565 $ | -1,11% | 74,39 $ | 100 | 17.270 | 73,565 - 73,62 $ | 21.05.24 | Hist. Kurse | |||
Wien | 67,91 € | +2,44% | 66,29 € | 20 | 258 | 67,15 - 68,48 € | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 67,47 € | G | -0,93% | 68,10 € | 0 | 0 | 67,47 - 68,07 € | 21.05.24 | Hist. Kurse | ||
Frankfurt | 68,12 € | -0,44% | 68,42 € | 0 | 0 | 68,12 - 68,12 € | 21.05.24 | Hist. Kurse | |||
Hamburg | 68,26 € | G | +3,28% | 66,09 € | 0 | 0 | 68,26 - 68,26 € | 21.05.24 | Hist. Kurse | ||
Hannover | 68,26 € | G | +3,28% | 66,09 € | 0 | 0 | 68,26 - 68,26 € | 21.05.24 | Hist. Kurse | ||
München | 68,15 € | G | +3,12% | 66,09 € | 0 | 0 | 68,15 - 68,15 € | 21.05.24 | Hist. Kurse | ||
Stuttgart | 67,39 € | +1,32% | 66,51 € | 0 | 0 | 67,39 - 67,39 € | 21.05.24 | Hist. Kurse | |||
Berlin | 67,48 € | -T | -1,10% | 68,23 € | 0 | 0 | 67,43 - 68,54 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 489 | 67,47 € | 67,52 € | 489 | 0,07% | 21.05.24 | |
| 750 | 67,45 € | 67,56 € | 750 | 0,16% | 21.05.24 | |
| 90 | 67,39 € | 67,80 € | 90 | 0,61% | 21.05.24 | |
| 0 | 66,89 € | 68,25 € | 0 | 2,03% | 21.05.24 | |
| 1 | - | 78,40 $ | 5 | 0,00% | 21.05.24 | |
| 1 | 73,26 $ | 73,37 $ | 1 | 0,15% | 21.05.24 | |
| 0 | 67,91 € | 68,07 € | 0 | 0,24% | 21.05.24 | |
| 1.000 | 67,32 € | 67,73 € | 1.000 | 0,61% | 21.05.24 | |
| 75 | 73,00 $ | 74,00 $ | 4 | 1,37% | 00:49:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Nasdaq, 00:49:20) | 73,28 $ | 67,4832 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |