Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 191,35 € | -0,05% | 191,45 € | 2 | 5 | 191,35 - 191,35 € | 15:39:13 | Hist. Kurse | |||
| 188,875 € | -1,58% | 191,90 € | 0 | 0 | 188,575 - 191,95 € | 18:58:15 | Hist. Kurse | |||
| 191,80 € | +1,56% | 188,85 € | 0 | 0 | 191,80 - 191,80 € | 07:57:39 | Hist. Kurse | |||
| 189,15 € | -1,36% | 191,75 € | 0 | 0 | 189,15 - 191,75 € | 18:43:26 | Hist. Kurse | |||
Nasdaq | 205,53 $ | -1,06% | 207,74 $ | 100 | 52.446 | 205,53 - 206,12 $ | 18:41:23 | Hist. Kurse | |||
NYSE | 205,88 $ | -0,82% | 207,58 $ | 200 | 39.741 | 205,88 - 206,17 $ | 18:20:44 | Hist. Kurse | |||
AMEX | 206,67 $ | +0,97% | 204,68 $ | 125 | 5.033 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 190,60 € | G | +0,11% | 190,40 € | 0 | 0 | 190,45 - 190,85 € | 12:30:46 | Hist. Kurse | ||
Frankfurt | 190,35 € | +1,41% | 187,70 € | 0 | 0 | 190,35 - 190,35 € | 10:31:46 | Hist. Kurse | |||
Hannover | 190,50 € | G | +1,55% | 187,60 € | 0 | 0 | 190,50 - 190,50 € | 08:02:02 | Hist. Kurse | ||
München | 190,80 € | +1,54% | 187,90 € | 0 | 0 | 190,80 - 190,80 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 190,80 € | +1,87% | 187,30 € | 0 | 0 | 190,80 - 190,80 € | 08:21:47 | Hist. Kurse | |||
Berlin | 190,80 € | G | +1,49% | 188,00 € | 0 | 0 | 190,80 - 190,80 € | 08:13:02 | Hist. Kurse | ||
Wien | 190,40 € | -0,13% | 190,65 € | 53 | 0 | 190,40 - 191,80 € | 17:32:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 79 | 188,75 € | 189,30 € | 79 | 0,29% | 18:58:22 | |
| 160 | 188,60 € | 189,15 € | 160 | 0,29% | 18:58:14 | |
| 0 | 188,60 € | 189,15 € | 0 | 0,29% | 18:58:15 | |
| 170 | 188,60 € | 189,15 € | 170 | 0,29% | 18:58:14 | |
| 2 | 205,52 $ | 205,63 $ | 2 | 0,05% | 18:43:22 | |
| 1 | 205,50 $ | 205,63 $ | 3 | 0,06% | 18:42:12 | |
| 1 | 205,37 $ | 205,70 $ | 1 | 0,16% | 18:41:57 | |
| 250 | 188,55 € | 189,15 € | 250 | 0,32% | 18:43:18 | |
| 200 | 188,50 € | 189,10 € | 200 | 0,32% | 18:42:54 | |
| 200 | 188,50 € | 189,10 € | 200 | 0,32% | 18:42:54 | |
| 170 | 188,50 € | 189,10 € | 170 | 0,32% | 18:36:25 | |
| 170 | 188,40 € | 189,20 € | 170 | 0,42% | 18:43:04 | |
| 0 | 189,85 € | 190,95 € | 0 | 0,58% | 17:50:05 | |
| 2.000 | 188,80 € | 189,90 € | 2.000 | 0,58% | 18:13:35 | |
| | | | | |
Gesamtvolumen | 35.999 Stück | Höchster Spread (Stuttgart) | 0,58% | |
Gesamtumsatz | 6.847.614 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 09:30:09) | 192,35 € | |||
Tagestief (Nasdaq, 18:41:23) | 205,53 $ | 188,7935 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Stuttgart) | 0,58% | |
Gesamtumsatz | 960 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (Tradegate, 09:30:09) | 192,35 € | |||
Tagestief (L&S RT, 18:58:15) | 188,875 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |