Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 5,51 $ | 401.770 | 2,21 M $ | 1.519.339 | 8,45 M $ | ||
22:00:00 | 5,51 $ | 401.770 | 2,21 M $ | 1.117.569 | 6,24 M $ | ||
21:59:59 | 5,50 $ | 100 | 550 $ | 715.799 | 4,02 M $ | ||
21:59:59 | 5,50 $ | 1.178 | 6.479 $ | 715.699 | 4,02 M $ | ||
21:59:59 | 5,50 $ | 200 | 1.100 $ | 714.521 | 4,02 M $ | ||
21:59:59 | 5,50 $ | 200 | 1.100 $ | 714.321 | 4,02 M $ | ||
21:59:59 | 5,50 $ | 771 | 4.241 $ | 714.121 | 4,01 M $ | ||
21:59:59 | 5,50 $ | 4.100 | 22.550 $ | 713.350 | 4,01 M $ | ||
21:59:59 | 5,50 $ | 2.200 | 12.100 $ | 709.250 | 3,99 M $ | ||
21:59:59 | 5,50 $ | 6.910 | 38.005 $ | 707.050 | 3,98 M $ | ||
21:59:57 | 5,50 $ | 100 | 550 $ | 700.140 | 3,94 M $ | ||
21:59:57 | 5,50 $ | 100 | 550 $ | 700.040 | 3,94 M $ | ||
21:59:57 | 5,50 $ | 100 | 550 $ | 699.940 | 3,94 M $ | ||
21:59:57 | 5,50 $ | 122 | 671 $ | 699.840 | 3,94 M $ | ||
21:59:57 | 5,50 $ | 350 | 1.925 $ | 699.718 | 3,94 M $ | ||
21:59:57 | 5,50 $ | 166 | 913 $ | 699.368 | 3,93 M $ | ||
21:59:57 | 5,50 $ | 184 | 1.012 $ | 699.202 | 3,93 M $ | ||
21:59:57 | 5,50 $ | 156 | 858 $ | 699.018 | 3,93 M $ | ||
21:59:57 | 5,50 $ | 100 | 550 $ | 698.862 | 3,93 M $ | ||
21:59:57 | 5,50 $ | 100 | 550 $ | 698.762 | 3,93 M $ | ||
21:59:57 | 5,50 $ | 116 | 638 $ | 698.662 | 3,93 M $ | ||
21:59:57 | 5,505 $ | 193 | 1.062 $ | 698.546 | 3,93 M $ | ||
21:59:57 | 5,50 $ | 392 | 2.156 $ | 698.353 | 3,93 M $ | ||
21:59:56 | 5,50 $ | 322 | 1.771 $ | 697.961 | 3,93 M $ | ||
21:59:56 | 5,50 $ | 350 | 1.925 $ | 697.639 | 3,92 M $ | ||
21:59:56 | 5,505 $ | 100 | 551 $ | 697.289 | 3,92 M $ | ||
21:59:55 | 5,50 $ | 492 | 2.706 $ | 697.189 | 3,92 M $ | ||
21:59:55 | 5,50 $ | 636 | 3.498 $ | 696.697 | 3,92 M $ | ||
21:59:55 | 5,50 $ | 686 | 3.773 $ | 696.061 | 3,92 M $ | ||
21:59:54 | 5,51 $ | 6.700 | 36.917 $ | 695.375 | 3,91 M $ | ||
21:59:54 | 5,505 $ | 700 | 3.854 $ | 688.675 | 3,87 M $ | ||
21:59:50 | 5,50 $ | 1.089 | 5.990 $ | 687.975 | 3,87 M $ | ||
21:59:50 | 5,50 $ | 211 | 1.161 $ | 686.886 | 3,86 M $ | ||
21:59:47 | 5,505 $ | 100 | 551 $ | 686.675 | 3,86 M $ | ||
21:59:46 | 5,505 $ | 100 | 551 $ | 686.575 | 3,86 M $ | ||
21:59:41 | 5,50 $ | 410 | 2.255 $ | 686.475 | 3,86 M $ | ||
21:59:34 | 5,505 $ | 100 | 551 $ | 686.065 | 3,86 M $ | ||
21:59:33 | 5,505 $ | 100 | 551 $ | 685.965 | 3,86 M $ | ||
21:59:33 | 5,505 $ | 152 | 837 $ | 685.865 | 3,86 M $ | ||
21:59:32 | 5,505 $ | 100 | 551 $ | 685.713 | 3,86 M $ | ||
21:59:31 | 5,505 $ | 100 | 551 $ | 685.613 | 3,86 M $ | ||
21:59:31 | 5,505 $ | 100 | 551 $ | 685.513 | 3,86 M $ | ||
21:59:30 | 5,505 $ | 200 | 1.101 $ | 685.413 | 3,86 M $ | ||
21:59:30 | 5,505 $ | 100 | 551 $ | 685.213 | 3,86 M $ | ||
21:59:27 | 5,51 $ | 100 | 551 $ | 685.113 | 3,85 M $ | ||
21:59:27 | 5,51 $ | 100 | 551 $ | 685.013 | 3,85 M $ | ||
21:59:27 | 5,51 $ | 100 | 551 $ | 684.913 | 3,85 M $ | ||
21:59:27 | 5,51 $ | 316 | 1.741 $ | 684.813 | 3,85 M $ | ||
21:59:27 | 5,51 $ | 200 | 1.102 $ | 684.497 | 3,85 M $ | ||
21:59:27 | 5,51 $ | 616 | 3.394 $ | 684.297 | 3,85 M $ | ||
21:59:27 | 5,51 $ | 300 | 1.653 $ | 683.681 | 3,85 M $ | ||
21:59:27 | 5,51 $ | 1.552 | 8.552 $ | 683.381 | 3,85 M $ | ||
21:59:26 | 5,51 $ | 1.900 | 10.469 $ | 681.829 | 3,84 M $ | ||
21:59:22 | 5,51 $ | 136 | 749 $ | 679.929 | 3,83 M $ | ||
21:59:22 | 5,51 $ | 800 | 4.408 $ | 679.793 | 3,83 M $ | ||
21:59:21 | 5,51 $ | 1.924 | 10.601 $ | 678.993 | 3,82 M $ | ||
21:59:21 | 5,51 $ | 476 | 2.623 $ | 677.069 | 3,81 M $ | ||
21:59:21 | 5,51 $ | 224 | 1.234 $ | 676.593 | 3,81 M $ | ||
21:59:21 | 5,51 $ | 100 | 551 $ | 676.369 | 3,81 M $ | ||
21:59:21 | 5,51 $ | 100 | 551 $ | 676.269 | 3,81 M $ | ||
21:59:21 | 5,51 $ | 200 | 1.102 $ | 676.169 | 3,81 M $ | ||
21:59:21 | 5,51 $ | 9.700 | 53 T $ | 675.969 | 3,80 M $ | ||
21:59:20 | 5,51 $ | 100 | 551 $ | 666.269 | 3,75 M $ | ||
21:59:20 | 5,51 $ | 1.243 | 6.849 $ | 666.169 | 3,75 M $ | ||
21:59:20 | 5,51 $ | 1.257 | 6.926 $ | 664.926 | 3,74 M $ | ||
21:59:19 | 5,51 $ | 100 | 551 $ | 663.669 | 3,74 M $ | ||
21:59:19 | 5,515 $ | 371 | 2.046 $ | 663.569 | 3,74 M $ | ||
21:59:19 | 5,515 $ | 700 | 3.861 $ | 663.198 | 3,73 M $ | ||
21:59:19 | 5,515 $ | 1.908 | 10.523 $ | 662.498 | 3,73 M $ | ||
21:59:19 | 5,515 $ | 100 | 552 $ | 660.590 | 3,72 M $ | ||
21:59:19 | 5,515 $ | 100 | 552 $ | 660.490 | 3,72 M $ | ||
21:59:19 | 5,515 $ | 721 | 3.976 $ | 660.390 | 3,72 M $ | ||
21:59:16 | 5,51 $ | 100 | 551 $ | 659.669 | 3,71 M $ | ||
21:59:16 | 5,51 $ | 1.400 | 7.714 $ | 659.569 | 3,71 M $ | ||
21:59:10 | 5,515 $ | 300 | 1.655 $ | 658.169 | 3,71 M $ | ||
21:58:56 | 5,51 $ | 2.500 | 13.775 $ | 657.869 | 3,70 M $ | ||
21:58:56 | 5,515 $ | 100 | 552 $ | 655.369 | 3,69 M $ | ||
21:58:56 | 5,51 $ | 1.400 | 7.714 $ | 655.269 | 3,69 M $ | ||
21:58:52 | 5,51 $ | 100 | 551 $ | 653.869 | 3,68 M $ | ||
21:58:44 | 5,51 $ | 1.830 | 10.083 $ | 653.769 | 3,68 M $ | ||
21:58:44 | 5,51 $ | 470 | 2.590 $ | 651.939 | 3,67 M $ | ||
21:58:44 | 5,51 $ | 1.100 | 6.061 $ | 651.469 | 3,67 M $ | ||
21:58:43 | 5,51 $ | 700 | 3.857 $ | 650.369 | 3,66 M $ | ||
21:58:36 | 5,515 $ | 289 | 1.594 $ | 649.669 | 3,66 M $ | ||
21:58:36 | 5,515 $ | 211 | 1.164 $ | 649.380 | 3,66 M $ | ||
21:58:36 | 5,515 $ | 604 | 3.331 $ | 649.169 | 3,66 M $ | ||
21:58:36 | 5,515 $ | 800 | 4.412 $ | 648.565 | 3,65 M $ | ||
21:58:36 | 5,515 $ | 250 | 1.379 $ | 647.765 | 3,65 M $ | ||
21:58:31 | 5,51 $ | 1.300 | 7.163 $ | 647.515 | 3,65 M $ | ||
21:58:26 | 5,515 $ | 200 | 1.103 $ | 646.215 | 3,64 M $ | ||
21:58:25 | 5,51 $ | 100 | 551 $ | 646.015 | 3,64 M $ | ||
21:58:25 | 5,51 $ | 100 | 551 $ | 645.915 | 3,64 M $ | ||
21:58:25 | 5,515 $ | 250 | 1.379 $ | 645.815 | 3,64 M $ | ||
21:58:23 | 5,515 $ | 200 | 1.103 $ | 645.565 | 3,64 M $ | ||
21:58:23 | 5,515 $ | 100 | 552 $ | 645.365 | 3,64 M $ | ||
21:58:22 | 5,515 $ | 100 | 552 $ | 645.265 | 3,64 M $ | ||
21:58:22 | 5,515 $ | 100 | 552 $ | 645.165 | 3,63 M $ | ||
21:58:22 | 5,515 $ | 100 | 552 $ | 645.065 | 3,63 M $ | ||
21:58:20 | 5,515 $ | 200 | 1.103 $ | 644.965 | 3,63 M $ | ||
21:58:20 | 5,515 $ | 100 | 552 $ | 644.765 | 3,63 M $ |