Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:43:06 | 1,51 $ | 100 | 151 $ | 12.102 | 18.574 $ | ||
18:21:34 | 1,515 $ | 100 | 152 $ | 12.002 | 18.423 $ | ||
18:20:36 | 1,515 $ | 100 | 152 $ | 11.902 | 18.272 $ | ||
18:20:34 | 1,51 $ | 200 | 302 $ | 11.802 | 18.120 $ | ||
18:20:34 | 1,51 $ | 700 | 1.057 $ | 11.602 | 17.818 $ | ||
18:20:34 | 1,51 $ | 100 | 151 $ | 10.902 | 16.761 $ | ||
18:20:34 | 1,51 $ | 100 | 151 $ | 10.802 | 16.610 $ | ||
18:20:34 | 1,51 $ | 100 | 151 $ | 10.702 | 16.459 $ | ||
18:20:34 | 1,51 $ | 100 | 151 $ | 10.602 | 16.308 $ | ||
18:20:34 | 1,51 $ | 100 | 151 $ | 10.502 | 16.157 $ | ||
18:20:34 | 1,51 $ | 100 | 151 $ | 10.402 | 16.006 $ | ||
18:20:34 | 1,51 $ | 500 | 755 $ | 10.302 | 15.855 $ | ||
18:20:34 | 1,51 $ | 200 | 302 $ | 9.802 | 15.100 $ | ||
18:20:34 | 1,51 $ | 186 | 281 $ | 9.602 | 14.798 $ | ||
18:20:34 | 1,51 $ | 100 | 151 $ | 9.416 | 14.517 $ | ||
17:41:49 | 1,525 $ | 100 | 153 $ | 9.316 | 14.366 $ | ||
17:28:42 | 1,525 $ | 100 | 153 $ | 9.216 | 14.214 $ | ||
17:26:00 | 1,52 $ | 100 | 152 $ | 9.116 | 14.061 $ | ||
17:25:58 | 1,52 $ | 100 | 152 $ | 9.016 | 13.909 $ | ||
17:25:58 | 1,52 $ | 100 | 152 $ | 8.916 | 13.757 $ | ||
17:25:58 | 1,52 $ | 600 | 912 $ | 8.816 | 13.605 $ | ||
17:25:58 | 1,52 $ | 100 | 152 $ | 8.216 | 12.693 $ | ||
17:25:58 | 1,52 $ | 218 | 331 $ | 8.116 | 12.541 $ | ||
17:25:58 | 1,52 $ | 200 | 304 $ | 7.898 | 12.210 $ | ||
17:25:58 | 1,52 $ | 100 | 152 $ | 7.698 | 11.906 $ | ||
17:25:58 | 1,52 $ | 100 | 152 $ | 7.598 | 11.754 $ | ||
17:25:58 | 1,52 $ | 200 | 304 $ | 7.498 | 11.602 $ | ||
17:25:58 | 1,52 $ | 218 | 331 $ | 7.298 | 11.298 $ | ||
16:49:05 | 1,515 $ | 100 | 152 $ | 7.080 | 10.967 $ | ||
16:41:56 | 1,51 $ | 100 | 151 $ | 6.980 | 10.815 $ | ||
15:30:00 | 1,55 $ | 3.440 | 5.332 $ | 6.880 | 10.664 $ | ||
15:30:00 | 1,55 $ | 3.440 | 5.332 $ | 3.440 | 5.332 $ |