Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,66 € | +16,67% | 26,28 € | 58 | 258 | 29,00 - 31,40 € | 10:15:02 | Hist. Kurse | |||
| 32,76 € | +24,18% | 26,38 € | 0 | 180 | 30,38 - 33,16 € | 16:13:06 | Hist. Kurse | |||
| 30,80 € | +19,84% | 25,70 € | 75 | 75 | 26,30 - 30,80 € | 12:26:33 | Hist. Kurse | |||
| 32,20 € | +22,71% | 26,24 € | 0 | 0 | 26,24 - 33,46 € | 16:19:42 | Hist. Kurse | |||
NYSE | 34,02 $ | +19,45% | 28,48 $ | 100 | 109.266 | 34,02 - 34,03 $ | 15:32:18 | Hist. Kurse | |||
Nasdaq | 33,69 $ | +18,15% | 28,515 $ | 100 | 43.338 | 33,60 - 34,23 $ | 15:43:04 | Hist. Kurse | |||
Düsseldorf | 30,48 € | G | +15,89% | 26,30 € | 0 | 0 | 29,98 - 31,00 € | 12:30:54 | Hist. Kurse | ||
Frankfurt | 31,02 € | +21,74% | 25,48 € | 0 | 0 | 31,02 - 31,02 € | 08:11:00 | Hist. Kurse | |||
Stuttgart | 30,50 € | +17,40% | 25,98 € | 0 | 0 | 30,50 - 31,02 € | 12:16:30 | Hist. Kurse | |||
Berlin | 31,10 € | -T | +17,27% | 26,52 € | 0 | 0 | 30,50 - 32,00 € | 15:36:26 | Hist. Kurse | ||
AMEX | 27,40 $ | 0 % | 27,40 $ | 100 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 470 | 32,10 € | 32,30 € | 470 | 0,62% | 16:19:40 | |
| 500 | 32,10 € | 32,30 € | 500 | 0,62% | 16:19:41 | |
| 0 | 32,10 € | 32,30 € | 0 | 0,62% | 16:19:42 | |
| 300 | 32,08 € | 32,30 € | 300 | 0,69% | 16:19:40 | |
| 2 | 33,70 $ | 33,79 $ | 1 | 0,27% | 15:44:20 | |
| 1 | 33,35 $ | 33,81 $ | 1 | 1,38% | 15:44:20 | |
| 500 | 32,42 € | 32,88 € | 500 | 1,42% | 16:04:20 | |
| 300 | 32,42 € | 32,90 € | 300 | 1,48% | 16:04:20 | |
| 0 | 32,52 € | 33,28 € | 0 | 2,34% | 16:03:10 | |
| 1.280 | 32,26 € | 33,26 € | 1.280 | 3,10% | 16:04:17 | |
| | | | | |
Gesamtvolumen | 2.241 Stück | Höchster Spread (Berlin) | 3,10% | |
Gesamtumsatz | 69.631 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Berlin, 16:03:11) | 33,22 € | |||
Tagestief (AMEX, 15:44:35) | 27,40 $ | 25,1850 € |
Gesamtvolumen | 464 Stück | Höchster Spread (Berlin) | 3,10% | |
Gesamtumsatz | 14.332 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Berlin, 16:03:11) | 33,22 € | |||
Tagestief (Tradegate, 08:03:44) | 29,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |