Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,559 € | +3,52% | 0,54 € | 1.000 | 31.784 | 0,531 - 0,579 € | 11:16:17 | Hist. Kurse | |||
| 0,553 € | +4,14% | 0,531 € | 0 | 95 | 0,55 - 0,553 € | 11:13:43 | Hist. Kurse | |||
| 0,5525 € | +6,25% | 0,52 € | 0 | 0 | 0,52 - 0,555 € | 11:14:39 | Hist. Kurse | |||
| 0,541 € | -0,37% | 0,543 € | 0 | 0 | 0,541 - 0,541 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 0,5651 $ | -4,06% | 0,589 $ | 23 | 5.996 | 0,5651 - 0,5651 $ | 24.05.24 | Hist. Kurse | |||
NYSE | - | -6,75% | 0,665 $ | 100 | 200 | 14.05.24 | Hist. Kurse | ||||
Frankfurt | 0,555 € | +7,35% | 0,517 € | 100 | 100 | 0,555 - 0,555 € | 08:04:35 | Hist. Kurse | |||
AMEX | 0,651 $ | +14,21% | 0,57 $ | 300 | 100 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 0,518 € | G | -0,19% | 0,519 € | 0 | 0 | 0,518 - 0,518 € | 09:30:05 | Hist. Kurse | ||
Hamburg | 0,533 € | G | +1,72% | 0,524 € | 0 | 0 | 0,533 - 0,533 € | 08:16:10 | Hist. Kurse | ||
München | 0,553 € | -0,36% | 0,555 € | 0 | 0 | 24.05.24 | Hist. Kurse | ||||
Stuttgart | 0,505 € | -7,17% | 0,544 € | 0 | 0 | 0,505 - 0,505 € | 08:02:52 | Hist. Kurse | |||
Berlin | 0,532 € | G | -1,85% | 0,542 € | 0 | 0 | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 0,546 € | 0,559 € | 1.500 | 2,38% | 11:16:17 | |
| 0 | 0,546 € | 0,559 € | 0 | 2,38% | 11:14:39 | |
| 1.500 | 0,54 € | 0,553 € | 1.500 | 2,41% | 11:16:18 | |
| 12.600 | 0,516 € | 0,589 € | 12.600 | 14,15% | 11:16:17 | |
| 3.500 | 0,546 € | 0,546 € | 3.500 | 0,00% | 11:01:08 | |
| 1.500 | 0,54 € | 0,553 € | 1.500 | 2,41% | 10:45:46 | |
| 1.500 | 0,54 € | 0,553 € | 1.500 | 2,41% | 10:45:46 | |
| 3 | 0,5501 $ | 0,574 $ | 55 | 4,34% | 24.05.24 | |
| 1.920 | 0,533 € | 0,56 € | 3.780 | 5,07% | 10:45:46 | |
| 1.920 | 0,533 € | 0,56 € | 3.780 | 5,07% | 10:45:46 | |
| 2 | 0,5386 $ | 0,6025 $ | 1 | 11,86% | 24.05.24 | |
| 12.600 | 0,513 € | 0,592 € | 12.600 | 15,40% | 10:17:31 | |
| 2 | 0,4476 $ | 0,6728 $ | 2 | 50,31% | 24.05.24 | |
| | | | | |
Gesamtvolumen | 31.979 Stück | Höchster Spread (NYSE) | 50,31% | |
Gesamtumsatz | 17.721 € | Niedrigster Spread (Tradegate) | 2,38% | |
Tageshoch (Tradegate, 08:00:50) | 0,579 € | |||
Tagestief (Stuttgart, 08:02:52) | 0,505 € |
Gesamtvolumen | 31.979 Stück | Höchster Spread (Düsseldorf) | 15,40% | |
Gesamtumsatz | 17.721 € | Niedrigster Spread (Tradegate) | 2,38% | |
Tageshoch (Tradegate, 08:00:50) | 0,579 € | |||
Tagestief (Stuttgart, 08:02:52) | 0,505 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |