Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 47,05 $ | 144.159 | 6,78 M $ | 485.021 | 22,8 M $ | ||
01:00:00 | 47,05 $ | 0 | 0 $ | 340.862 | 16,0 M $ | ||
00:30:00 | 47,05 $ | 144.159 | 6,78 M $ | 340.862 | 16,0 M $ | ||
00:30:00 | 47,05 $ | 0 | 0 $ | 196.703 | 9,26 M $ | ||
22:10:00 | 47,05 $ | 144.159 | 6,78 M $ | 196.703 | 9,26 M $ | ||
22:10:00 | 47,05 $ | 0 | 0 $ | 52.544 | 2,48 M $ | ||
21:59:58 | 47,05 $ | 299 | 14.068 $ | 52.544 | 2,48 M $ | ||
21:59:53 | 47,05 $ | 122 | 5.740 $ | 52.245 | 2,46 M $ | ||
21:59:53 | 47,05 $ | 600 | 28.230 $ | 52.123 | 2,46 M $ | ||
21:59:53 | 47,05 $ | 100 | 4.705 $ | 51.523 | 2,43 M $ | ||
21:59:18 | 47,05 $ | 100 | 4.705 $ | 51.423 | 2,43 M $ | ||
21:59:02 | 47,035 $ | 100 | 4.704 $ | 51.323 | 2,42 M $ | ||
21:58:39 | 47,05 $ | 100 | 4.705 $ | 51.223 | 2,42 M $ | ||
21:58:30 | 47,05 $ | 100 | 4.705 $ | 51.123 | 2,41 M $ | ||
21:58:30 | 47,05 $ | 100 | 4.705 $ | 51.023 | 2,41 M $ | ||
21:58:21 | 47,04 $ | 202 | 9.502 $ | 50.923 | 2,40 M $ | ||
21:58:17 | 47,04 $ | 767 | 36.080 $ | 50.721 | 2,39 M $ | ||
21:58:13 | 47,03 $ | 100 | 4.703 $ | 49.954 | 2,36 M $ | ||
21:58:13 | 47,03 $ | 100 | 4.703 $ | 49.854 | 2,35 M $ | ||
21:58:01 | 47,03 $ | 123 | 5.785 $ | 49.754 | 2,35 M $ | ||
21:58:01 | 47,03 $ | 200 | 9.406 $ | 49.631 | 2,34 M $ | ||
21:57:43 | 47,03 $ | 100 | 4.703 $ | 49.431 | 2,33 M $ | ||
21:57:43 | 47,03 $ | 100 | 4.703 $ | 49.331 | 2,33 M $ | ||
21:57:43 | 47,03 $ | 200 | 9.406 $ | 49.231 | 2,32 M $ | ||
21:57:43 | 47,035 $ | 100 | 4.704 $ | 49.031 | 2,31 M $ | ||
21:57:43 | 47,03 $ | 553 | 26.008 $ | 48.931 | 2,31 M $ | ||
21:57:17 | 47,04 $ | 300 | 14.112 $ | 48.378 | 2,28 M $ | ||
21:57:17 | 47,03 $ | 300 | 14.109 $ | 48.078 | 2,27 M $ | ||
21:57:13 | 47,04 $ | 153 | 7.197 $ | 47.778 | 2,25 M $ | ||
21:57:13 | 47,04 $ | 154 | 7.244 $ | 47.625 | 2,25 M $ | ||
21:57:13 | 47,04 $ | 898 | 42.242 $ | 47.471 | 2,24 M $ | ||
21:57:13 | 47,03 $ | 300 | 14.109 $ | 46.573 | 2,20 M $ | ||
21:57:09 | 47,03 $ | 107 | 5.032 $ | 46.273 | 2,18 M $ | ||
21:56:55 | 47,03 $ | 150 | 7.055 $ | 46.166 | 2,18 M $ | ||
21:56:45 | 47,03 $ | 200 | 9.406 $ | 46.016 | 2,17 M $ | ||
21:56:44 | 47,03 $ | 435 | 20.458 $ | 45.816 | 2,16 M $ | ||
21:56:44 | 47,02 $ | 100 | 4.702 $ | 45.381 | 2,14 M $ | ||
21:56:44 | 47,02 $ | 1.033 | 48.572 $ | 45.281 | 2,14 M $ | ||
21:55:40 | 47,05 $ | 600 | 28.230 $ | 44.248 | 2,09 M $ | ||
21:55:40 | 47,02 $ | 652 | 30.657 $ | 43.648 | 2,06 M $ | ||
21:55:40 | 47,03 $ | 225 | 10.582 $ | 42.996 | 2,03 M $ | ||
21:55:31 | 47,06 $ | 100 | 4.706 $ | 42.771 | 2,02 M $ | ||
21:55:31 | 47,06 $ | 100 | 4.706 $ | 42.671 | 2,01 M $ | ||
21:54:25 | 47,05 $ | 100 | 4.705 $ | 42.571 | 2,01 M $ | ||
21:54:25 | 47,05 $ | 100 | 4.705 $ | 42.471 | 2,00 M $ | ||
21:54:25 | 47,05 $ | 100 | 4.705 $ | 42.371 | 2,00 M $ | ||
21:54:25 | 47,05 $ | 100 | 4.705 $ | 42.271 | 2,00 M $ | ||
21:53:46 | 47,01 $ | 200 | 9.402 $ | 42.171 | 1,99 M $ | ||
21:53:45 | 47,02 $ | 100 | 4.702 $ | 41.971 | 1,98 M $ | ||
21:53:45 | 47,02 $ | 300 | 14.106 $ | 41.871 | 1,98 M $ | ||
21:53:45 | 47,02 $ | 379 | 17.821 $ | 41.571 | 1,96 M $ | ||
21:53:45 | 47,01 $ | 100 | 4.701 $ | 41.192 | 1,94 M $ | ||
21:53:45 | 47,01 $ | 476 | 22.377 $ | 41.092 | 1,94 M $ | ||
21:53:45 | 47,005 $ | 100 | 4.701 $ | 40.616 | 1,92 M $ | ||
21:53:06 | 47,00 $ | 200 | 9.400 $ | 40.516 | 1,91 M $ | ||
21:53:06 | 47,00 $ | 100 | 4.700 $ | 40.316 | 1,90 M $ | ||
21:52:37 | 47,01 $ | 268 | 12.599 $ | 40.216 | 1,90 M $ | ||
21:52:12 | 47,00 $ | 100 | 4.700 $ | 39.948 | 1,89 M $ | ||
21:52:05 | 47,00 $ | 100 | 4.700 $ | 39.848 | 1,88 M $ | ||
21:52:04 | 47,00 $ | 150 | 7.050 $ | 39.748 | 1,88 M $ | ||
21:51:57 | 47,02 $ | 100 | 4.702 $ | 39.598 | 1,87 M $ | ||
21:51:57 | 47,02 $ | 214 | 10.062 $ | 39.498 | 1,86 M $ | ||
21:51:57 | 47,02 $ | 300 | 14.106 $ | 39.284 | 1,85 M $ | ||
21:51:46 | 47,03 $ | 200 | 9.406 $ | 38.984 | 1,84 M $ | ||
21:51:35 | 47,035 $ | 100 | 4.704 $ | 38.784 | 1,83 M $ | ||
21:49:51 | 47,00 $ | 400 | 18.800 $ | 38.684 | 1,83 M $ | ||
21:49:51 | 46,995 $ | 100 | 4.700 $ | 38.284 | 1,81 M $ | ||
21:49:51 | 46,99 $ | 203 | 9.539 $ | 38.184 | 1,80 M $ | ||
21:49:51 | 46,99 $ | 400 | 18.796 $ | 37.981 | 1,79 M $ | ||
21:48:53 | 47,00 $ | 102 | 4.794 $ | 37.581 | 1,77 M $ | ||
21:48:49 | 47,00 $ | 300 | 14.100 $ | 37.479 | 1,77 M $ | ||
21:48:44 | 46,99 $ | 329 | 15.460 $ | 37.179 | 1,76 M $ | ||
21:48:08 | 47,01 $ | 200 | 9.402 $ | 36.850 | 1,74 M $ | ||
21:48:08 | 47,01 $ | 300 | 14.103 $ | 36.650 | 1,73 M $ | ||
21:48:08 | 47,02 $ | 100 | 4.702 $ | 36.350 | 1,72 M $ | ||
21:48:08 | 47,02 $ | 315 | 14.811 $ | 36.250 | 1,71 M $ | ||
21:48:08 | 47,01 $ | 100 | 4.701 $ | 35.935 | 1,70 M $ | ||
21:48:08 | 47,01 $ | 113 | 5.312 $ | 35.835 | 1,69 M $ | ||
21:48:08 | 47,005 $ | 100 | 4.701 $ | 35.722 | 1,69 M $ | ||
21:47:36 | 47,01 $ | 100 | 4.701 $ | 35.622 | 1,68 M $ | ||
21:47:34 | 47,01 $ | 103 | 4.842 $ | 35.522 | 1,68 M $ | ||
21:47:34 | 47,01 $ | 320 | 15.043 $ | 35.419 | 1,67 M $ | ||
21:47:34 | 47,01 $ | 200 | 9.402 $ | 35.099 | 1,66 M $ | ||
21:47:34 | 47,00 $ | 200 | 9.400 $ | 34.899 | 1,65 M $ | ||
21:47:34 | 47,00 $ | 279 | 13.113 $ | 34.699 | 1,64 M $ | ||
21:47:34 | 47,00 $ | 445 | 20.915 $ | 34.420 | 1,63 M $ | ||
21:47:22 | 47,01 $ | 103 | 4.842 $ | 33.975 | 1,61 M $ | ||
21:47:22 | 47,01 $ | 297 | 13.962 $ | 33.872 | 1,60 M $ | ||
21:46:07 | 47,02 $ | 200 | 9.404 $ | 33.575 | 1,59 M $ | ||
21:44:56 | 47,01 $ | 100 | 4.701 $ | 33.375 | 1,58 M $ | ||
21:44:56 | 47,01 $ | 300 | 14.103 $ | 33.275 | 1,57 M $ | ||
21:44:36 | 47,03 $ | 100 | 4.703 $ | 32.975 | 1,56 M $ | ||
21:44:36 | 47,02 $ | 127 | 5.972 $ | 32.875 | 1,55 M $ | ||
21:43:05 | 47,02 $ | 241 | 11.332 $ | 32.748 | 1,55 M $ | ||
21:43:04 | 47,00 $ | 123 | 5.781 $ | 32.507 | 1,54 M $ | ||
21:43:04 | 47,01 $ | 204 | 9.590 $ | 32.384 | 1,53 M $ | ||
21:41:06 | 47,01 $ | 100 | 4.701 $ | 32.180 | 1,52 M $ | ||
21:41:05 | 47,02 $ | 300 | 14.106 $ | 32.080 | 1,52 M $ | ||
21:40:46 | 47,01 $ | 100 | 4.701 $ | 31.780 | 1,50 M $ | ||
21:40:46 | 47,01 $ | 300 | 14.103 $ | 31.680 | 1,50 M $ |