Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,97 € | +1,01% | 11,85 € | 300 | 2.663 | 11,67 - 11,97 € | 18:34:58 | Hist. Kurse | |||
| 11,99 € | +1,10% | 11,86 € | 0 | 2.580 | 11,86 - 11,99 € | 19:13:25 | Hist. Kurse | |||
| 11,855 € | +0,08% | 11,845 € | 0 | 0 | 11,715 - 12,05 € | 19:41:10 | Hist. Kurse | |||
| 11,85 € | +4,77% | 11,31 € | 0 | 0 | 11,85 - 11,85 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 12,99 $ | +1,15% | 12,842 $ | 150 | 44.703 | 12,99 - 12,99 $ | 19:26:01 | Hist. Kurse | |||
München | 11,91 € | +4,66% | 11,38 € | 500 | 500 | 11,74 - 11,91 € | 18:13:38 | Hist. Kurse | |||
Berlin | 11,91 € | +5,96% | 11,24 € | 500 | 500 | 11,74 - 11,91 € | 18:13:13 | Hist. Kurse | |||
Frankfurt | 11,90 € | +0,08% | 11,89 € | 100 | 100 | 11,90 - 11,90 € | 08:02:27 | Hist. Kurse | |||
Düsseldorf | 11,81 € | G | +4,79% | 11,27 € | 0 | 0 | 11,81 - 11,81 € | 08:10:58 | Hist. Kurse | ||
Stuttgart | 11,74 € | +2,35% | 11,47 € | 0 | 0 | 11,74 - 11,84 € | 13:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 630 | 11,74 € | 12,07 € | 630 | 2,81% | 18:34:59 | |
| 0 | 11,69 € | 12,02 € | 0 | 2,82% | 19:41:10 | |
| 300 | 11,64 € | 11,97 € | 300 | 2,84% | 18:34:59 | |
| 350 | 11,64 € | 11,97 € | 350 | 2,84% | 17:30:00 | |
| 2.000 | 11,65 € | 11,94 € | 2.000 | 2,49% | 17:12:58 | |
| 298 | 11,74 € | 12,07 € | 298 | 2,81% | 18:34:59 | |
| 298 | 11,74 € | 12,07 € | 298 | 2,81% | 18:34:59 | |
| 298 | 11,74 € | 12,07 € | 298 | 2,81% | 18:34:59 | |
| 360 | 11,60 € | 12,01 € | 360 | 3,53% | 17:36:14 | |
| | | | | |
Gesamtvolumen | 12.483 Stück | Höchster Spread (Düsseldorf) | 3,53% | |
Gesamtumsatz | 148.531 € | Niedrigster Spread (Stuttgart) | 2,49% | |
Tageshoch (Gettex, 18:44:11) | 11,99 € | |||
Tagestief (Tradegate, 08:13:53) | 11,67 € |
Gesamtvolumen | 6.343 Stück | Höchster Spread (Düsseldorf) | 3,53% | |
Gesamtumsatz | 75.246 € | Niedrigster Spread (Stuttgart) | 2,49% | |
Tageshoch (Gettex, 18:44:11) | 11,99 € | |||
Tagestief (Tradegate, 08:13:53) | 11,67 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |