Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 11.403 | 30.324 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 11.303 | 30.056 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 11.203 | 29.788 $ | ||
21:54:48 | 2,68 $ | 200 | 536 $ | 11.103 | 29.520 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.903 | 28.984 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.803 | 28.716 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.703 | 28.448 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.603 | 28.180 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.503 | 27.912 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.403 | 27.644 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.303 | 27.376 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.203 | 27.108 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.103 | 26.840 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 10.003 | 26.572 $ | ||
21:54:48 | 2,68 $ | 100 | 268 $ | 9.903 | 26.304 $ | ||
21:41:50 | 2,675 $ | 100 | 268 $ | 9.803 | 26.036 $ | ||
21:41:50 | 2,675 $ | 100 | 268 $ | 9.703 | 25.769 $ | ||
21:41:50 | 2,675 $ | 100 | 268 $ | 9.603 | 25.501 $ | ||
21:39:26 | 2,675 $ | 200 | 535 $ | 9.503 | 25.234 $ | ||
21:39:26 | 2,675 $ | 100 | 268 $ | 9.303 | 24.699 $ | ||
20:29:45 | 2,67 $ | 100 | 267 $ | 9.203 | 24.431 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 9.103 | 24.164 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 9.003 | 23.897 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.903 | 23.630 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.803 | 23.363 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.703 | 23.096 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.603 | 22.829 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.503 | 22.562 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.403 | 22.295 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.303 | 22.028 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.203 | 21.761 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.103 | 21.494 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 8.003 | 21.227 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 7.903 | 20.960 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 7.803 | 20.693 $ | ||
19:24:25 | 2,67 $ | 100 | 267 $ | 7.703 | 20.426 $ | ||
18:44:51 | 2,65 $ | 100 | 265 $ | 7.603 | 20.159 $ | ||
18:44:51 | 2,65 $ | 100 | 265 $ | 7.503 | 19.894 $ | ||
18:44:51 | 2,65 $ | 100 | 265 $ | 7.403 | 19.629 $ | ||
18:44:51 | 2,65 $ | 100 | 265 $ | 7.303 | 19.364 $ | ||
18:44:51 | 2,65 $ | 100 | 265 $ | 7.203 | 19.099 $ | ||
18:44:51 | 2,65 $ | 200 | 530 $ | 7.103 | 18.834 $ | ||
18:44:51 | 2,65 $ | 100 | 265 $ | 6.903 | 18.304 $ | ||
18:35:12 | 2,65 $ | 200 | 530 $ | 6.803 | 18.039 $ | ||
18:30:49 | 2,65 $ | 500 | 1.325 $ | 6.603 | 17.509 $ | ||
18:30:49 | 2,65 $ | 100 | 265 $ | 6.103 | 16.184 $ | ||
18:30:49 | 2,65 $ | 100 | 265 $ | 6.003 | 15.919 $ | ||
18:19:50 | 2,65 $ | 100 | 265 $ | 5.903 | 15.654 $ | ||
18:19:50 | 2,65 $ | 100 | 265 $ | 5.803 | 15.389 $ | ||
18:19:50 | 2,65 $ | 100 | 265 $ | 5.703 | 15.124 $ | ||
17:40:28 | 2,67 $ | 100 | 267 $ | 5.603 | 14.859 $ | ||
17:31:19 | 2,67 $ | 100 | 267 $ | 5.503 | 14.592 $ | ||
17:31:19 | 2,67 $ | 600 | 1.602 $ | 5.403 | 14.325 $ | ||
17:31:19 | 2,67 $ | 100 | 267 $ | 4.803 | 12.723 $ | ||
17:31:19 | 2,67 $ | 100 | 267 $ | 4.703 | 12.456 $ | ||
17:31:19 | 2,67 $ | 600 | 1.602 $ | 4.603 | 12.189 $ | ||
17:31:19 | 2,67 $ | 100 | 267 $ | 4.003 | 10.587 $ | ||
17:31:19 | 2,67 $ | 100 | 267 $ | 3.903 | 10.320 $ | ||
17:23:43 | 2,66 $ | 100 | 266 $ | 3.803 | 10.053 $ | ||
17:23:43 | 2,66 $ | 100 | 266 $ | 3.703 | 9.787 $ | ||
17:23:43 | 2,66 $ | 100 | 266 $ | 3.603 | 9.521 $ | ||
17:23:43 | 2,66 $ | 100 | 266 $ | 3.503 | 9.255 $ | ||
17:20:53 | 2,65 $ | 100 | 265 $ | 3.403 | 8.989 $ | ||
17:17:21 | 2,655 $ | 268 | 712 $ | 3.303 | 8.724 $ | ||
17:17:16 | 2,65 $ | 200 | 530 $ | 3.035 | 8.013 $ | ||
17:17:16 | 2,65 $ | 100 | 265 $ | 2.835 | 7.483 $ | ||
17:17:16 | 2,65 $ | 400 | 1.060 $ | 2.735 | 7.218 $ | ||
17:17:16 | 2,65 $ | 100 | 265 $ | 2.335 | 6.158 $ | ||
17:17:16 | 2,65 $ | 100 | 265 $ | 2.235 | 5.893 $ | ||
17:17:16 | 2,65 $ | 100 | 265 $ | 2.135 | 5.628 $ | ||
17:17:16 | 2,65 $ | 100 | 265 $ | 2.035 | 5.363 $ | ||
17:17:16 | 2,65 $ | 100 | 265 $ | 1.935 | 5.098 $ | ||
17:17:16 | 2,65 $ | 100 | 265 $ | 1.835 | 4.833 $ | ||
16:43:00 | 2,63 $ | 100 | 263 $ | 1.735 | 4.568 $ | ||
16:40:24 | 2,625 $ | 195 | 512 $ | 1.635 | 4.305 $ | ||
16:35:54 | 2,625 $ | 140 | 368 $ | 1.440 | 3.793 $ | ||
16:28:03 | 2,62 $ | 100 | 262 $ | 1.300 | 3.426 $ | ||
16:28:03 | 2,62 $ | 100 | 262 $ | 1.200 | 3.164 $ | ||
16:28:03 | 2,62 $ | 100 | 262 $ | 1.100 | 2.902 $ | ||
16:24:52 | 2,62 $ | 100 | 262 $ | 1.000 | 2.640 $ | ||
16:24:52 | 2,62 $ | 100 | 262 $ | 900 | 2.378 $ | ||
16:17:31 | 2,605 $ | 100 | 261 $ | 800 | 2.116 $ | ||
15:44:38 | 2,64 $ | 200 | 528 $ | 700 | 1.855 $ | ||
15:41:12 | 2,65 $ | 100 | 265 $ | 500 | 1.327 $ | ||
15:31:39 | 2,655 $ | 200 | 531 $ | 400 | 1.062 $ | ||
15:31:39 | 2,655 $ | 200 | 531 $ | 200 | 531 $ |