Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 62 | 6,56 M CHF | ||
17:31:10 | 106.200 CHF | 2 | 212 T CHF | 61 | 6,45 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 59 | 6,24 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 58 | 6,13 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 57 | 6,03 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 56 | 5,92 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 55 | 5,82 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 54 | 5,71 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 53 | 5,60 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 52 | 5,50 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 51 | 5,39 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 50 | 5,28 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 49 | 5,18 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 48 | 5,07 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 47 | 4,97 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 46 | 4,86 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 45 | 4,75 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 44 | 4,65 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 43 | 4,54 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 42 | 4,44 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 41 | 4,33 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 40 | 4,22 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 39 | 4,12 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 38 | 4,01 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 37 | 3,90 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 36 | 3,80 M CHF | ||
17:31:10 | 106.200 CHF | 2 | 212 T CHF | 35 | 3,69 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 33 | 3,48 M CHF | ||
17:31:10 | 106.200 CHF | 5 | 0,53 M CHF | 32 | 3,37 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 27 | 2,84 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 26 | 2,74 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 25 | 2,63 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 24 | 2,52 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 23 | 2,42 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 22 | 2,31 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 21 | 2,21 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 20 | 2,10 M CHF | ||
17:31:10 | 106.200 CHF | 1 | 106 T CHF | 19 | 1,99 M CHF | ||
17:11:57 | 105.400 CHF | 1 | 105 T CHF | 18 | 1,89 M CHF | ||
16:16:44 | 104.800 CHF | 1 | 105 T CHF | 17 | 1,78 M CHF | ||
14:51:37 | 105.000 CHF | 1 | 105 T CHF | 16 | 1,68 M CHF | ||
14:51:37 | 105.000 CHF | 1 | 105 T CHF | 15 | 1,57 M CHF | ||
12:50:33 | 104.200 CHF | 1 | 104 T CHF | 14 | 1,47 M CHF | ||
12:00:46 | 105.400 CHF | 1 | 105 T CHF | 13 | 1,36 M CHF | ||
11:37:30 | 104.200 CHF | 1 | 104 T CHF | 12 | 1,26 M CHF | ||
11:37:30 | 104.200 CHF | 1 | 104 T CHF | 11 | 1,15 M CHF | ||
11:37:30 | 104.200 CHF | 1 | 104 T CHF | 10 | 1,05 M CHF | ||
11:37:30 | 104.400 CHF | 1 | 104 T CHF | 9 | 0,94 M CHF | ||
11:37:30 | 104.400 CHF | 1 | 104 T CHF | 8 | 0,84 M CHF | ||
11:04:34 | 105.400 CHF | 1 | 105 T CHF | 7 | 0,74 M CHF | ||
10:07:01 | 104.400 CHF | 1 | 104 T CHF | 6 | 0,63 M CHF | ||
09:29:20 | 105.200 CHF | 1 | 105 T CHF | 5 | 0,53 M CHF | ||
09:22:16 | 105.600 CHF | 1 | 106 T CHF | 4 | 420 T CHF | ||
09:13:19 | 104.800 CHF | 1 | 105 T CHF | 3 | 315 T CHF | ||
09:13:19 | 104.800 CHF | 1 | 105 T CHF | 2 | 210 T CHF | ||
09:00:24 | 105.000 CHF | 1 | 105 T CHF | 1 | 105 T CHF |