Top-News
Orderbuch Lincoln National
Aktie
WKN: 859406 ISIN: US5341871094 US-Symbol: LNC
27.21
27,55 €
+0,34 €
+1,25%
13.05.24 19:10:24
Handeln
Depot/Watchlist
Aktienanzahl *
171,03 Mio.
Marktkapitalisierung *
4,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 29,52 $ | 268.202 | 7,92 M $ | 1.479.981 | 43,7 M $ | ||
| 01:00:00 | 29,52 $ | 0 | 0 $ | 1.211.779 | 35,8 M $ | ||
| 00:30:00 | 29,52 $ | 268.202 | 7,92 M $ | 1.211.779 | 35,8 M $ | ||
| 00:30:00 | 29,52 $ | 0 | 0 $ | 943.577 | 27,9 M $ | ||
| 22:10:00 | 29,52 $ | 268.202 | 7,92 M $ | 943.577 | 27,9 M $ | ||
| 22:10:00 | 29,52 $ | 0 | 0 $ | 675.375 | 20,0 M $ | ||
| 22:00:02 | 29,52 $ | 268.202 | 7,92 M $ | 675.375 | 20,0 M $ | ||
| 22:00:01 | 29,52 $ | 268.202 | 7,92 M $ | 407.173 | 12,0 M $ | ||
| 21:59:52 | 29,52 $ | 100 | 2.952 $ | 138.971 | 4,12 M $ | ||
| 21:59:51 | 29,52 $ | 266 | 7.852 $ | 138.871 | 4,12 M $ | ||
| 21:59:50 | 29,515 $ | 100 | 2.952 $ | 138.605 | 4,11 M $ | ||
| 21:59:48 | 29,51 $ | 100 | 2.951 $ | 138.505 | 4,11 M $ | ||
| 21:59:48 | 29,50 $ | 100 | 2.950 $ | 138.405 | 4,11 M $ | ||
| 21:59:47 | 29,50 $ | 100 | 2.950 $ | 138.305 | 4,10 M $ | ||
| 21:59:47 | 29,495 $ | 124 | 3.657 $ | 138.205 | 4,10 M $ | ||
| 21:59:47 | 29,49 $ | 100 | 2.949 $ | 138.081 | 4,10 M $ | ||
| 21:59:44 | 29,485 $ | 100 | 2.949 $ | 137.981 | 4,09 M $ | ||
| 21:59:38 | 29,49 $ | 100 | 2.949 $ | 137.881 | 4,09 M $ | ||
| 21:59:38 | 29,485 $ | 100 | 2.949 $ | 137.781 | 4,09 M $ | ||
| 21:59:37 | 29,485 $ | 100 | 2.949 $ | 137.681 | 4,09 M $ | ||
| 21:59:26 | 29,485 $ | 300 | 8.846 $ | 137.581 | 4,08 M $ | ||
| 21:59:25 | 29,49 $ | 100 | 2.949 $ | 137.281 | 4,07 M $ | ||
| 21:59:24 | 29,475 $ | 196 | 5.777 $ | 137.181 | 4,07 M $ | ||
| 21:59:21 | 29,48 $ | 938 | 27.652 $ | 136.985 | 4,06 M $ | ||
| 21:59:20 | 29,485 $ | 400 | 11.794 $ | 136.047 | 4,04 M $ | ||
| 21:59:16 | 29,48 $ | 116 | 3.420 $ | 135.647 | 4,03 M $ | ||
| 21:59:16 | 29,48 $ | 300 | 8.844 $ | 135.531 | 4,02 M $ | ||
| 21:59:16 | 29,48 $ | 100 | 2.948 $ | 135.231 | 4,01 M $ | ||
| 21:59:16 | 29,475 $ | 100 | 2.948 $ | 135.131 | 4,01 M $ | ||
| 21:59:15 | 29,48 $ | 724 | 21.344 $ | 135.031 | 4,01 M $ | ||
| 21:59:15 | 29,485 $ | 200 | 5.897 $ | 134.307 | 3,99 M $ | ||
| 21:59:15 | 29,49 $ | 100 | 2.949 $ | 134.107 | 3,98 M $ | ||
| 21:59:15 | 29,49 $ | 100 | 2.949 $ | 134.007 | 3,98 M $ | ||
| 21:59:09 | 29,49 $ | 313 | 9.230 $ | 133.907 | 3,97 M $ | ||
| 21:59:09 | 29,49 $ | 207 | 6.104 $ | 133.594 | 3,96 M $ | ||
| 21:59:09 | 29,49 $ | 1.161 | 34.238 $ | 133.387 | 3,96 M $ | ||
| 21:59:09 | 29,49 $ | 1.194 | 35.211 $ | 132.226 | 3,92 M $ | ||
| 21:59:09 | 29,49 $ | 800 | 23.592 $ | 131.032 | 3,89 M $ | ||
| 21:59:09 | 29,49 $ | 352 | 10.380 $ | 130.232 | 3,87 M $ | ||
| 21:58:54 | 29,49 $ | 100 | 2.949 $ | 129.880 | 3,86 M $ | ||
| 21:58:30 | 29,50 $ | 100 | 2.950 $ | 129.780 | 3,85 M $ | ||
| 21:58:30 | 29,50 $ | 100 | 2.950 $ | 129.680 | 3,85 M $ | ||
| 21:58:30 | 29,51 $ | 318 | 9.384 $ | 129.580 | 3,85 M $ | ||
| 21:58:30 | 29,51 $ | 281 | 8.292 $ | 129.262 | 3,84 M $ | ||
| 21:58:30 | 29,51 $ | 147 | 4.338 $ | 128.981 | 3,83 M $ | ||
| 21:58:30 | 29,51 $ | 851 | 25.113 $ | 128.834 | 3,82 M $ | ||
| 21:58:30 | 29,51 $ | 795 | 23.460 $ | 127.983 | 3,80 M $ | ||
| 21:58:30 | 29,515 $ | 367 | 10.832 $ | 127.188 | 3,78 M $ | ||
| 21:58:21 | 29,52 $ | 126 | 3.720 $ | 126.821 | 3,76 M $ | ||
| 21:58:21 | 29,53 $ | 100 | 2.953 $ | 126.695 | 3,76 M $ | ||
| 21:58:21 | 29,53 $ | 100 | 2.953 $ | 126.595 | 3,76 M $ | ||
| 21:58:21 | 29,53 $ | 2.153 | 64 T $ | 126.495 | 3,76 M $ | ||
| 21:58:21 | 29,53 $ | 100 | 2.953 $ | 124.342 | 3,69 M $ | ||
| 21:58:06 | 29,53 $ | 100 | 2.953 $ | 124.242 | 3,69 M $ | ||
| 21:58:06 | 29,53 $ | 100 | 2.953 $ | 124.142 | 3,69 M $ | ||
| 21:58:06 | 29,53 $ | 100 | 2.953 $ | 124.042 | 3,68 M $ | ||
| 21:58:06 | 29,52 $ | 200 | 5.904 $ | 123.942 | 3,68 M $ | ||
| 21:58:06 | 29,52 $ | 600 | 17.712 $ | 123.742 | 3,67 M $ | ||
| 21:58:02 | 29,515 $ | 100 | 2.952 $ | 123.142 | 3,66 M $ | ||
| 21:57:50 | 29,515 $ | 100 | 2.952 $ | 123.042 | 3,65 M $ | ||
| 21:57:50 | 29,515 $ | 100 | 2.952 $ | 122.942 | 3,65 M $ | ||
| 21:57:50 | 29,51 $ | 338 | 9.974 $ | 122.842 | 3,65 M $ | ||
| 21:57:46 | 29,51 $ | 300 | 8.853 $ | 122.504 | 3,64 M $ | ||
| 21:57:39 | 29,505 $ | 100 | 2.951 $ | 122.204 | 3,63 M $ | ||
| 21:57:30 | 29,51 $ | 623 | 18.385 $ | 122.104 | 3,63 M $ | ||
| 21:57:30 | 29,51 $ | 102 | 3.010 $ | 121.481 | 3,61 M $ | ||
| 21:57:30 | 29,51 $ | 338 | 9.974 $ | 121.379 | 3,60 M $ | ||
| 21:57:30 | 29,51 $ | 100 | 2.951 $ | 121.041 | 3,59 M $ | ||
| 21:57:29 | 29,515 $ | 145 | 4.280 $ | 120.941 | 3,59 M $ | ||
| 21:57:24 | 29,515 $ | 200 | 5.903 $ | 120.796 | 3,59 M $ | ||
| 21:57:22 | 29,52 $ | 100 | 2.952 $ | 120.596 | 3,58 M $ | ||
| 21:57:22 | 29,52 $ | 200 | 5.904 $ | 120.496 | 3,58 M $ | ||
| 21:57:17 | 29,51 $ | 200 | 5.902 $ | 120.296 | 3,57 M $ | ||
| 21:57:17 | 29,51 $ | 343 | 10.122 $ | 120.096 | 3,57 M $ | ||
| 21:57:17 | 29,51 $ | 300 | 8.853 $ | 119.753 | 3,56 M $ | ||
| 21:57:07 | 29,50 $ | 100 | 2.950 $ | 119.453 | 3,55 M $ | ||
| 21:57:07 | 29,50 $ | 111 | 3.275 $ | 119.353 | 3,54 M $ | ||
| 21:57:06 | 29,50 $ | 200 | 5.900 $ | 119.242 | 3,54 M $ | ||
| 21:57:06 | 29,50 $ | 100 | 2.950 $ | 119.042 | 3,54 M $ | ||
| 21:57:06 | 29,50 $ | 100 | 2.950 $ | 118.942 | 3,53 M $ | ||
| 21:57:06 | 29,50 $ | 714 | 21.063 $ | 118.842 | 3,53 M $ | ||
| 21:57:06 | 29,50 $ | 200 | 5.900 $ | 118.128 | 3,51 M $ | ||
| 21:57:02 | 29,50 $ | 100 | 2.950 $ | 117.928 | 3,50 M $ | ||
| 21:57:02 | 29,495 $ | 200 | 5.899 $ | 117.828 | 3,50 M $ | ||
| 21:56:55 | 29,49 $ | 200 | 5.898 $ | 117.628 | 3,49 M $ | ||
| 21:56:41 | 29,49 $ | 100 | 2.949 $ | 117.428 | 3,49 M $ | ||
| 21:56:41 | 29,495 $ | 100 | 2.950 $ | 117.328 | 3,48 M $ | ||
| 21:56:40 | 29,50 $ | 100 | 2.950 $ | 117.228 | 3,48 M $ | ||
| 21:56:39 | 29,50 $ | 1.273 | 37.554 $ | 117.128 | 3,48 M $ | ||
| 21:56:39 | 29,50 $ | 100 | 2.950 $ | 115.855 | 3,44 M $ | ||
| 21:56:36 | 29,50 $ | 100 | 2.950 $ | 115.755 | 3,44 M $ | ||
| 21:56:27 | 29,505 $ | 100 | 2.951 $ | 115.655 | 3,44 M $ | ||
| 21:56:07 | 29,51 $ | 100 | 2.951 $ | 115.555 | 3,43 M $ | ||
| 21:55:57 | 29,51 $ | 600 | 17.706 $ | 115.455 | 3,43 M $ | ||
| 21:55:46 | 29,51 $ | 100 | 2.951 $ | 114.855 | 3,41 M $ | ||
| 21:55:39 | 29,51 $ | 100 | 2.951 $ | 114.755 | 3,41 M $ | ||
| 21:55:39 | 29,51 $ | 100 | 2.951 $ | 114.655 | 3,41 M $ | ||
| 21:55:35 | 29,51 $ | 102 | 3.010 $ | 114.555 | 3,40 M $ | ||
| 21:55:35 | 29,51 $ | 500 | 14.755 $ | 114.453 | 3,40 M $ | ||
| 21:55:21 | 29,52 $ | 292 | 8.620 $ | 113.953 | 3,39 M $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
