Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,47 € | +2,79% | 21,86 € | 5 | 30.719 | 21,73 - 22,51 € | 21:22:26 | Hist. Kurse | |||
| 22,41 € | +2,94% | 21,77 € | 0 | 1.313 | 21,75 - 22,54 € | 20:43:08 | Hist. Kurse | |||
| 22,24 € | +1,92% | 21,82 € | 200 | 450 | 21,89 - 22,36 € | 21:12:44 | Hist. Kurse | |||
| 22,46 € | +2,67% | 21,875 € | 0 | 0 | 21,715 - 22,475 € | 21:40:10 | Hist. Kurse | |||
Frankfurt | 22,45 € | +3,08% | 21,78 € | 25 | 1.477 | 21,74 - 22,45 € | 19:26:12 | Hist. Kurse | |||
Nasdaq OTC Other | 23,44 $ | -2,70% | 24,09 $ | 991 | 270 | 23,00 - 24,09 $ | 02.05.24 | Hist. Kurse | |||
München | 22,26 € | +3,06% | 21,60 € | 100 | 200 | 21,85 - 22,30 € | 20:28:47 | Hist. Kurse | |||
Stuttgart | 21,98 € | +0,78% | 21,81 € | 0 | 100 | 21,91 - 21,98 € | 14:25:28 | Hist. Kurse | |||
Düsseldorf | 22,26 € | G | +2,44% | 21,73 € | 0 | 0 | 21,88 - 22,29 € | 21:13:20 | Hist. Kurse | ||
Hamburg | 21,85 € | G | +1,96% | 21,43 € | 0 | 0 | 21,85 - 21,85 € | 08:02:22 | Hist. Kurse | ||
Hannover | 21,87 € | G | +2,15% | 21,41 € | 0 | 0 | 21,87 - 21,87 € | 08:06:13 | Hist. Kurse | ||
Berlin | 21,85 € | G | +2,06% | 21,41 € | 0 | 0 | 21,85 - 21,85 € | 08:02:41 | Hist. Kurse | ||
Wien | 21,91 € | +1,25% | 21,64 € | 38 | 0 | 21,91 - 21,91 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 22,46 € | 22,51 € | 227 | 0,22% | 21:40:09 | |
| 200 | 22,46 € | 22,51 € | 200 | 0,22% | 21:40:09 | |
| 0 | 22,40 € | 22,52 € | 0 | 0,54% | 21:40:10 | |
| 334 | 22,38 € | 22,58 € | 334 | 0,89% | 21:40:09 | |
| 240 | 22,47 € | 22,51 € | 227 | 0,18% | 21:14:45 | |
| 500 | 22,39 € | 22,58 € | 500 | 0,85% | 21:19:28 | |
| 500 | 22,39 € | 22,58 € | 500 | 0,85% | 21:19:28 | |
| 500 | 22,39 € | 22,58 € | 500 | 0,85% | 21:19:29 | |
| 500 | 22,39 € | 22,58 € | 500 | 0,85% | 21:14:46 | |
| 500 | 22,38 € | 22,58 € | 500 | 0,89% | 21:19:46 | |
| 200 | 22,40 € | 22,61 € | 200 | 0,94% | 21:22:51 | |
| 0 | 22,24 € | 22,51 € | 0 | 1,21% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 34.279 Stück | Höchster Spread (Wien) | 1,21% | |
Gesamtumsatz | 758.844 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Gettex, 20:09:38) | 22,54 € | |||
Tagestief (Stuttgart, 10:30:08) | 21,65 € |
Gesamtvolumen | 33.829 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
Gesamtumsatz | 748.840 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Gettex, 20:09:38) | 22,54 € | |||
Tagestief (Stuttgart, 10:30:08) | 21,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |