Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:40 | 82,68 € | 0 | 0 € | 377 | 31.047 € | ||
20:22:41 | 82,68 € | 10 | 827 € | 377 | 31.047 € | ||
20:13:26 | 82,10 € | 0 | 0 € | 367 | 30.221 € | ||
19:43:11 | 82,10 € | 0 | 0 € | 367 | 30.221 € | ||
19:13:12 | 82,10 € | 0 | 0 € | 367 | 30.221 € | ||
18:43:20 | 82,10 € | 0 | 0 € | 367 | 30.221 € | ||
18:13:50 | 82,10 € | 0 | 0 € | 367 | 30.221 € | ||
17:43:28 | 82,10 € | 0 | 0 € | 367 | 30.221 € | ||
17:13:39 | 82,10 € | 0 | 0 € | 367 | 30.221 € | ||
16:43:18 | 82,20 € | 0 | 0 € | 367 | 30.221 € | ||
16:30:42 | 82,32 € | 4 | 329 € | 367 | 30.221 € | ||
15:53:39 | 81,74 € | 181 | 14.795 € | 363 | 29.891 € | ||
15:43:34 | 81,76 € | 0 | 0 € | 182 | 15.096 € | ||
15:14:34 | 81,70 € | 2 | 163 € | 182 | 15.096 € | ||
15:13:22 | 81,74 € | 0 | 0 € | 180 | 14.933 € | ||
14:54:33 | 81,74 € | 4 | 327 € | 180 | 14.933 € | ||
14:43:01 | 81,94 € | 0 | 0 € | 176 | 14.606 € | ||
14:36:39 | 81,96 € | 13 | 1.065 € | 176 | 14.606 € | ||
14:27:18 | 82,30 € | 4 | 329 € | 163 | 13.540 € | ||
14:13:36 | 82,14 € | 0 | 0 € | 159 | 13.211 € | ||
14:04:36 | 82,14 € | 15 | 1.232 € | 159 | 13.211 € | ||
13:49:58 | 82,32 € | 7 | 576 € | 144 | 11.979 € | ||
13:44:06 | 82,32 € | 0 | 0 € | 137 | 11.403 € | ||
13:13:00 | 82,48 € | 0 | 0 € | 137 | 11.403 € | ||
13:02:20 | 82,48 € | 7 | 577 € | 137 | 11.403 € | ||
12:48:34 | 82,62 € | 1 | 83 € | 130 | 10.826 € | ||
12:43:28 | 82,80 € | 0 | 0 € | 129 | 10.743 € | ||
12:13:44 | 83,10 € | 0 | 0 € | 129 | 10.743 € | ||
11:43:22 | 83,12 € | 0 | 0 € | 129 | 10.743 € | ||
11:13:19 | 82,84 € | 0 | 0 € | 129 | 10.743 € | ||
11:10:58 | 82,84 € | 7 | 580 € | 129 | 10.743 € | ||
10:55:28 | 83,26 € | 12 | 999 € | 122 | 10.163 € | ||
10:54:07 | 83,24 € | 15 | 1.249 € | 110 | 9.164 € | ||
10:44:14 | 83,12 € | 0 | 0 € | 95 | 7.915 € | ||
10:20:39 | 83,12 € | 30 | 2.494 € | 95 | 7.915 € | ||
10:16:17 | 83,20 € | 15 | 1.248 € | 65 | 5.422 € | ||
10:13:45 | 83,18 € | 0 | 0 € | 50 | 4.174 € | ||
10:05:09 | 83,16 € | 10 | 832 € | 50 | 4.174 € | ||
09:52:13 | 83,48 € | 12 | 1.002 € | 40 | 3.342 € | ||
09:49:28 | 83,40 € | 18 | 1.501 € | 28 | 2.340 € | ||
09:43:31 | 83,70 € | 0 | 0 € | 10 | 839 € | ||
09:14:15 | 83,94 € | 0 | 0 € | 10 | 839 € | ||
09:04:54 | 83,92 € | 10 | 839 € | 10 | 839 € | ||
08:00:01 | 84,38 € | 0 | 0 € | 0 | 0 € |